AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
BRL 9.85 -3.32%
Market Cap
BRL 4.9M
2.40%
Volume (24)
BRL 481,580
1.04%
Circulating Supply
496,875 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
BRL 9.85

Price Change

BRL -0.33862343
3.32%
24h Low / 24h High
BRL 9.66 / BRL 10.26

Trading Volume

BRL 481,580
1.04%
Volume / Market Cap
0.098349072
Market Dominance
0.000028182348%
Market Rank
#3699

AiMalls Supply

Circulating Supply
496,875.123 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
BRL 4,896,640
2.40%

Fully Diluted
Market Cap

BRL 8,106,032
0.27%

AiMalls Price Yesterday

Yesterday's Low / High
BRL 9.8797377 / BRL 9.8834852
Yesterday's Open / Close
BRL 9.8797377 / BRL 9.8834852
Yesterday's Change
0.32%
Yesterday's Volume
BRL 702,588.49

AiMalls Price History

7d Low / 7d High
BRL 1.6165556 / BRL 2.361
30d Low / 30d High
BRL 9.4125584 / BRL 12.129289
90d Low / 90d High
BRL 9.4125584 / BRL 13.449617
52 Week Low / 52 Week High
BRL 9.4125584 / BRL 13.497738
All Time High12월 9일, 2024 (2 months ago)
BRL 112.16
91.19%
All Time Low8월 30일, 2024 (6 months ago)
BRL 6.39
54.61%

Data provided by Coingecko API

AIT to BRL converter

AiMalls
AiMallsAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to BRL)

AITBRL by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 11.787656
BRL 0
BRL 11.787656
BRL 9.412558
2025. 2. 24.
BRL 12.588793
BRL 11.787656
BRL 12.588793
BRL 11.851777
2025. 2. 23.
BRL 13.198737
BRL 12.588793
BRL 13.198737
BRL 12.566996
2025. 2. 22.
BRL 12.609204
BRL 13.198737
BRL 13.449617
BRL 12.585801
2025. 2. 21.
BRL 11.437682
BRL 12.609204
BRL 13.490398
BRL 11.098257
2025. 2. 20.
BRL 13.354253
BRL 11.437682
BRL 13.425843
BRL 11.138277
2025. 2. 19.
BRL 13.497738
BRL 13.354253
BRL 13.497738
BRL 13.218908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,923
2.36%
Market CapBRL 1.69T
VolumeBRL 56.16B
2
BRL 2,317.59
3.66%
Market CapBRL 282.46B
VolumeBRL 24.44B
4
BRL 2.19
0.40%
Market CapBRL 127.23B
VolumeBRL 6.66B
5
BRL 603.13
1.44%
Market CapBRL 88.4B
VolumeBRL 1.05B
6
BRL 132.55
5.73%
Market CapBRL 66.15B
VolumeBRL 4.68B
8
BRL 0.2
1.91%
Market CapBRL 29.8B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3599
BRL 0.54
1.47%
Market CapBRL 5.3M
VolumeBRL 2,105
3594
BRL 0.01
0.13%
Market CapBRL 5.3M
VolumeBRL 4,166
Market CapBRL 5.29M
VolumeBRL 137,816
3603
BRL 0.33
3.82%
Market CapBRL 5.29M
VolumeBRL 559
3608
BRL 0.01
0.20%
Market CapBRL 5.29M
VolumeBRL 1,611
3602
Market CapBRL 5.29M
VolumeBRL 1.2M
3621
BRL 0.01
0.77%
Market CapBRL 5.29M
VolumeBRL 962,942
3596
BRL 0.00068048
0.95%
Market CapBRL 5.28M
VolumeBRL 10,185
3604
BRL 0.01
3.63%
Market CapBRL 5.28M
VolumeBRL 30,349
3609
BRL 0.1
0.15%
Market CapBRL 5.28M
VolumeBRL 37,315
3611
Market CapBRL 5.28M
VolumeBRL 33,962
3605
BRL 0.02
0.33%
Market CapBRL 5.27M
VolumeBRL 32,523
Market CapBRL 5.27M
VolumeBRL 210,550
3606
BRL 0.06
7.95%
Market CapBRL 5.27M
VolumeBRL 255,108
3610
BRL 0.59
2.52%
Market CapBRL 5.27M
VolumeBRL 11,150
3616
BRL 0.00226776
2.05%
Market CapBRL 5.26M
VolumeBRL 56,057
Market CapBRL 5.26M
VolumeBRL 18,965
3614
BRL 0.00000646
1.26%
Market CapBRL 5.25M
VolumeBRL 23,225
3619
BRL 0.05
22.99%
Market CapBRL 5.25M
VolumeBRL 178,759
3618
BRL 0.05
12.45%
Market CapBRL 5.23M
VolumeBRL 82,371
3612
BRL 0.46
10.20%
Market CapBRL 5.23M
VolumeBRL 66,081
3620
BRL 0.00000763
0.93%
Market CapBRL 5.23M
VolumeBRL 43,696
3617
BRL 0.05
38.81%
Market CapBRL 5.23M
VolumeBRL 530,688
3623
BRL 0.01
1.28%
Market CapBRL 5.22M
VolumeBRL 47,725
3622
BRL 0.05
5.39%
Market CapBRL 5.22M
VolumeBRL 612,608
3625
BRL 0.01
11.70%
Market CapBRL 5.21M
VolumeBRL 155,748
3627
BRL 0.01
6.74%
Market CapBRL 5.21M
VolumeBRL 128,889
3629
BRL 0.01
12.71%
Market CapBRL 5.21M
VolumeBRL 3.53M
3630
BRL 8.83
1.51%
Market CapBRL 5.2M
VolumeBRL 1,355
3624
BRL 0.32
2.86%
Market CapBRL 5.2M
VolumeBRL 27,679
3626
BRL 0.53
8.62%
Market CapBRL 5.2M
VolumeBRL 174,810
3632
BRL 0.15
10.47%
Market CapBRL 5.19M
VolumeBRL 143,083
3641
BRL 0.01
1.64%
Market CapBRL 5.19M
VolumeBRL 630,688
3635
BRL 0.06
14.53%
Market CapBRL 5.19M
VolumeBRL 189
3640
BRL 0.01
3.28%
Market CapBRL 5.18M
VolumeBRL 26,040
3636
Market CapBRL 5.17M
VolumeBRL 1,823
3637
BRL 0.01
0.69%
Market CapBRL 5.17M
VolumeBRL 1.14M
3634
BRL 0
1.54%
Market CapBRL 5.17M
VolumeBRL 1.49M
3639
BRL 0.01
39.49%
Market CapBRL 5.17M
VolumeBRL 117,893
3646
BRL 0.01
4.09%
Market CapBRL 5.16M
VolumeBRL 335,885
3642
Market CapBRL 5.15M
VolumeBRL 2,584
3643
BRL 0.09
19.41%
Market CapBRL 5.14M
VolumeBRL 172,259
3633
BRL 0.00009308
24.34%
Market CapBRL 5.14M
VolumeBRL 68
3647
BRL 0.01
26.88%
Market CapBRL 5.14M
VolumeBRL 60,633
3655
BRL 0.01
0.45%
Market CapBRL 5.13M
VolumeBRL 65,254
3649
BRL 0.04
14.64%
Market CapBRL 5.13M
VolumeBRL 2,338
3650
BRL 0.00000001
1.04%
Market CapBRL 5.13M
VolumeBRL 8,164
3644
BRL 0.04
0.68%
Market CapBRL 5.12M
VolumeBRL 3.21M
3651
BRL 0.01
0.98%
Market CapBRL 5.12M
VolumeBRL 916
3645
BRL 0.01
0.03%
Market CapBRL 5.12M
VolumeBRL 330,188
3654
BRL 0.01
3.58%
Market CapBRL 5.11M
VolumeBRL 238,494
3652
Market CapBRL 5.11M
VolumeBRL 575
3648
BRL 0.01
2.37%
Market CapBRL 5.11M
VolumeBRL 184,626
3631
BRL 0.03
2.94%
Market CapBRL 5.11M
VolumeBRL 70,569
3661
BRL 13,483.59
3.76%
Market CapBRL 5.1M
VolumeBRL 15,790
3653
BRL 0.01
1.52%
Market CapBRL 5.09M
VolumeBRL 4,639
3657
Market CapBRL 5.09M
VolumeBRL 1,759
3656
BRL 0.01
1.08%
Market CapBRL 5.09M
VolumeBRL 100,540
3659
BRL 0.15
0.09%
Market CapBRL 5.08M
VolumeBRL 306,410
3658
BRL 0.00092389
1.98%
Market CapBRL 5.05M
VolumeBRL 330,182
3660
BRL 0.76
59.43%
Market CapBRL 5.05M
VolumeBRL 1,428
3665
BRL 0.06
6.20%
Market CapBRL 5.05M
VolumeBRL 2,775
3667
BRL 0.00430816
0.27%
Market CapBRL 5.04M
VolumeBRL 2,881
3666
BRL 0.00029045
1.85%
Market CapBRL 5.04M
VolumeBRL 150,604
3663
BRL 1.87
8.65%
Market CapBRL 5.04M
VolumeBRL 187,830
3670
BRL 0.01
5.19%
Market CapBRL 5.03M
VolumeBRL 1.39M
3669
BRL 0.36
0.85%
Market CapBRL 5.03M
VolumeBRL 1.29M
3668
BRL 5.74
0.55%
Market CapBRL 5.02M
VolumeBRL 21,092
3672
BRL 0.00002296
23.87%
Market CapBRL 5.02M
VolumeBRL 12,280
3664
BRL 0.04
1.28%
Market CapBRL 5.02M
VolumeBRL 119,109
3673
BRL 0.00498239
14.74%
Market CapBRL 5.02M
VolumeBRL 30,018
3671
BRL 0.03
3.06%
Market CapBRL 5.02M
VolumeBRL 192,971
Market CapBRL 4.83M
VolumeBRL 458
3677
BRL 0.00000001
0.40%
Market CapBRL 4.99M
VolumeBRL 3,523
3662
BRL 0.00153994
0.34%
Market CapBRL 5M
VolumeBRL 3.66M
3674
BRL 0.001743
1.53%
Market CapBRL 4.99M
VolumeBRL 256,721
3679
BRL 0.06
0.02%
Market CapBRL 4.99M
VolumeBRL 18
3680
Market CapBRL 4.99M
VolumeBRL 31,176
3678
BRL 0.01
5.39%
Market CapBRL 4.97M
VolumeBRL 14,648
3638
BRL 0.00143553
2.92%
Market CapBRL 4.97M
VolumeBRL 734,127
3683
BRL 0.02
2.84%
Market CapBRL 4.96M
VolumeBRL 374,124
3684
BRL 0.00491453
6.09%
Market CapBRL 4.96M
VolumeBRL 103,077
3682
BRL 0.06
1.20%
Market CapBRL 4.95M
VolumeBRL 19,624
3681
BRL 0.05
4.53%
Market CapBRL 4.95M
VolumeBRL 523
3685
BRL 0.03
4.29%
Market CapBRL 4.93M
VolumeBRL 33,889
3689
BRL 0.49
0.38%
Market CapBRL 4.93M
VolumeBRL 736,482
3688
BRL 0.07
0.38%
Market CapBRL 4.93M
VolumeBRL 22,935
3695
Market CapBRL 4.93M
VolumeBRL 942,713
3686
Market CapBRL 4.92M
VolumeBRL 22,158
3703
BRL 5.26
0.57%
Market CapBRL 4.91M
VolumeBRL 930,067
3696
BRL 0.02
5.05%
Market CapBRL 4.91M
VolumeBRL 38,075
3687
BRL 0.00110697
2.47%
Market CapBRL 4.91M
VolumeBRL 3,935
3697
BRL 0.03
1.85%
Market CapBRL 4.91M
VolumeBRL 753,978
3694
BRL 0.23
1.56%
Market CapBRL 4.91M
VolumeBRL 95,927
3700
BRL 0.44
2.01%
Market CapBRL 4.91M
VolumeBRL 163,308
3701
BRL 0.00123049
0%
Market CapBRL 4.92M
VolumeBRL 281
3690
BRL 0.00208593
2.26%
Market CapBRL 4.9M
VolumeBRL 1.69M
3704
Market CapBRL 4.9M
VolumeBRL 70,780
3692
BRL 0.01
0.40%
Market CapBRL 4.9M
VolumeBRL 304,899
3599
BRL 0.54
1.47%
Market CapBRL 5.3M
VolumeBRL 2,105
3594
BRL 0.01
0.13%
Market CapBRL 5.3M
VolumeBRL 4,166

Data provided by Coingecko API