bAInance Labs (BAINANCE) Live Price

bAInance Labs logo
BAINANCEbAInance Labs
RUB 0.021739 -22.13%
Market Cap
RUB 23.72M
22.19%
Volume (24)
RUB 162,305
0.61%
Circulating Supply
1,099,995,800 BAINANCE
Issue Date
-

Data provided by Coingecko API

BAINANCE price Statistics

bAInance Labs Price Today

bAInance Labs Price
RUB 0.02173883

Price Change

RUB -0.0061778365
22.13%
24h Low / 24h High
RUB 0.0213771 / RUB 0.02845359

Trading Volume

RUB 162,305
0.61%
Volume / Market Cap
0.0068421687
Market Dominance
0.0000095293775%
Market Rank
#4803

bAInance Labs Supply

Circulating Supply
1,099,995,818.366 BAINANCE
Total Supply
1,099,995,818.366 BAINANCE
Max Supply
1,099,999,587.55 BAINANCE

bAInance Labs Market Cap

Market Cap
RUB 23,721,280
22.19%

Fully Diluted
Market Cap

RUB 23,721,280
22.35%

bAInance Labs Price Yesterday

Yesterday's Low / High
RUB 0.027688334 / RUB 0.027858986
Yesterday's Open / Close
RUB 0.027688334 / RUB 0.027858986
Yesterday's Change
21.73%
Yesterday's Volume
RUB 20,809.45

bAInance Labs Price History

7d Low / 7d High
RUB 0.0002441228 / RUB 0.00052877391
30d Low / 30d High
RUB 0.027676138 / RUB 0.030507554
90d Low / 90d High
RUB 0.021970827 / RUB 0.047799639
52 Week Low / 52 Week High
RUB 0.021970827 / RUB 0.047799639
All Time High1월 20일, 2025 (1 months ago)
RUB 0.462269
95.36%
All Time Low2월 28일, 2025 (10 days ago)
RUB 0.01681002
27.54%

Data provided by Coingecko API

BAINANCE to RUB converter

bAInance Labs
bAInance LabsBAINANCE
Russian RubleRUB

Data provided by Coingecko API

Real-Time bAInance Labs Price Chart (BAINANCE to RUB)

BAINANCERUB by TradingView

bAInance Labs Exchanges

Instant crypto to crypto exchange coming soon!

bAInance Labs Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.030198
RUB 0
RUB 0.030497
RUB 0.027676
2025. 3. 8.
RUB 0.022632
RUB 0.030198
RUB 0.031021
RUB 0.021971
2025. 3. 7.
RUB 0.026344
RUB 0.022632
RUB 0.026344
RUB 0.022992
2025. 3. 6.
RUB 0.033077
RUB 0.026344
RUB 0.0478
RUB 0.026516
2025. 3. 5.
RUB 0.032857
RUB 0.033077
RUB 0.033635
RUB 0.032042
2025. 3. 4.
RUB 0.03498
RUB 0.032857
RUB 0.038636
RUB 0.032247
2025. 3. 3.
RUB 0.044643
RUB 0.03498
RUB 0.044643
RUB 0.034619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,310
5.07%
Market CapRUB 1.56T
VolumeRUB 49.44B
2
RUB 1,862.72
8.14%
Market CapRUB 231.29B
VolumeRUB 32.7B
4
RUB 2.06
3.24%
Market CapRUB 119.73B
VolumeRUB 8.15B
5
RUB 532.48
4.50%
Market CapRUB 78.1B
VolumeRUB 1.22B
6
RUB 118.14
7.77%
Market CapRUB 59.85B
VolumeRUB 6.09B
9
RUB 0.156288
7.87%
Market CapRUB 23.49B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4800
RUB 0.02347967
16.87%
Market CapRUB 23.79M
VolumeRUB 579,934
4801
RUB 0.275825
6.28%
Market CapRUB 23.88M
VolumeRUB 70,310
4802
RUB 0.02409295
17.05%
Market CapRUB 23.78M
VolumeRUB 252,528
4804
RUB 0.0099064
0.12%
Market CapRUB 23.7M
VolumeRUB 728,852
4805
RUB 0.02295845
14.99%
Market CapRUB 23.64M
VolumeRUB 7.25M

Data provided by Coingecko API