AION 5100 (AION) Live Price

AION 5100 logo
AIONAION 5100
INR 17.18+ 5.63%
Market Cap
INR 360.85M
5.67%
Volume (24)
INR 9,602,515
0.35%
Circulating Supply
21,000,000 AION
Issue Date
-

Data provided by Coingecko API

AION price Statistics

AION 5100 Price Today

AION 5100 Price
INR 17.18

Price Change

INR 0.915625
5.63%
24h Low / 24h High
INR 16.25 / INR 19.68

Trading Volume

INR 9,602,515
0.35%
Volume / Market Cap
0.026610925
Market Dominance
0.00010321453%
Market Rank
#2524

AION 5100 Supply

Circulating Supply
21,000,000 AION
Total Supply
21,000,000 AION
Max Supply
21,000,000 AION

AION 5100 Market Cap

Market Cap
INR 360,848,600
5.67%

Fully Diluted
Market Cap

INR 360,848,600
1.39%

AION 5100 Price Yesterday

Yesterday's Low / High
INR 17.393491 / INR 17.457342
Yesterday's Open / Close
INR 17.457342 / INR 17.393491
Yesterday's Change
1.41%
Yesterday's Volume
INR 10,680,779

AION 5100 Price History

7d Low / 7d High
INR 0.16729872 / INR 0.24350855
30d Low / 30d High
INR 15.589429 / INR 19.605122
90d Low / 90d High
INR 14.676698 / INR 20.71501
52 Week Low / 52 Week High
INR 14.676698 / INR 21.265967
All Time High1월 19일, 2025 (7 months ago)
INR 196.51
91.25%
All Time Low12월 16일, 2024 (8 months ago)
INR 1.52
1030.11%

Data provided by Coingecko API

AION to INR converter

AION 5100
AION 5100AION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AION Safely with 3Commas

Use a proven backtested strategy for AION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AION 5100 Price Chart (AION to INR)

    AIONINR by TradingView

    AION 5100 Exchanges

    Instant crypto to crypto exchange coming soon!

    AION 5100 Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 15.589429
    INR 0
    INR 19.605122
    INR 15.589429
    2025. 8. 27.
    INR 17.043593
    INR 15.589429
    INR 20.71501
    INR 16.563357
    2025. 8. 26.
    INR 15.32645
    INR 17.043593
    INR 19.564579
    INR 14.676698
    2025. 8. 25.
    INR 18.575746
    INR 15.32645
    INR 18.988193
    INR 15.289153
    2025. 8. 24.
    INR 17.992344
    INR 18.575746
    INR 21.265967
    INR 15.685254
    2025. 8. 23.
    INR 18.852841
    INR 17.992344
    INR 18.907717
    INR 16.60343
    2025. 8. 22.
    INR 15.404688
    INR 18.852841
    INR 20.708169
    INR 14.821015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 56 minutes and 19 seconds

    Explore Our Other Products for AION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,496
    0.15%
    Market CapINR 2.22T
    VolumeINR 34.43B
    2
    INR 4,458.05
    1.33%
    Market CapINR 538.22B
    VolumeINR 28.89B
    3
    INR 2.94
    1.47%
    Market CapINR 175.02B
    VolumeINR 5.55B
    5
    INR 874.32
    2.11%
    Market CapINR 121.73B
    VolumeINR 1.61B
    6
    INR 213.76
    3.78%
    Market CapINR 115.63B
    VolumeINR 12B
    9
    INR 0.220738
    0.34%
    Market CapINR 33.27B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2522
    INR 0.04035659
    3.34%
    Market CapINR 362.92M
    VolumeINR 43.21M
    2518
    INR 0.362865
    3.20%
    Market CapINR 362.87M
    VolumeINR 236,146
    2523
    INR 0.00000038
    3.72%
    Market CapINR 361.77M
    VolumeINR 7.17M
    2525
    INR 2.94
    1.28%
    Market CapINR 360.72M
    VolumeINR 55.72M
    2536
    INR 0.360023
    14.25%
    Market CapINR 360.48M
    VolumeINR 20.41M

    Data provided by Coingecko API