Playnance (GCOIN) Live Price

Playnance logo
GCOINPlaynance
$0.000894+ 4.59%
Market Cap
$22.37M
4.59%
Volume (24)
$67,124
2.26%
Circulating Supply
25,026,000,000 GCOIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GCOIN price Statistics

Playnance Price Today

Playnance Price
$0.00089379

Price Change

$0.00003923
4.59%
24h Low / 24h High
$0.00085254 / $0.00090863

Trading Volume

$67,124
2.26%
Volume / Market Cap
0.0030008964
Market Dominance
0.00076834699%
Market Rank
#792

Playnance Supply

Circulating Supply
25,026,000,000 GCOIN
Total Supply
25,026,000,000 GCOIN
Max Supply
77,000,000,000 GCOIN

Playnance Market Cap

Market Cap
$22,367,983
4.59%

Fully Diluted
Market Cap

$22,367,983
4.71%

Playnance Price Yesterday

Yesterday's Low / High
$0.00085267755 / $0.0008544842
Yesterday's Open / Close
$0.0008544842 / $0.00085267755
Yesterday's Change
4.71%
Yesterday's Volume
$68,952.278

Playnance Price History

7d Low / 7d High
$0.00079980238 / $0.00090823633
30d Low / 30d High
$0.00085084723 / $0.00086344831
90d Low / 90d High
$0.00079980238 / $0.0008734298
52 Week Low / 52 Week High
$0.00079980238 / $0.0008970495
All Time High5월 14일, 2026 (5 months ago)
$0.00299881
70.20%
All Time Low5월 6일, 2026 (5 months ago)
$0.00010448
755.46%

Data provided by Coingecko API

GCOIN to USD converter

Playnance
PlaynanceGCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Playnance Price Chart (GCOIN to USD)

GCOINUSD by TradingView

Playnance Exchanges

Instant crypto to crypto exchange coming soon!

Playnance Historical Price Data (USD)

Date
2026. 10. 12.
$0.000862
$0.000854
$0.000863
$0.000851
2026. 10. 11.
$0.000834
$0.000862
$0.000873
$0.0008
2026. 10. 10.
$0.000845
$0.000834
$0.000846
$0.000832
2026. 10. 9.
$0.000869
$0.000845
$0.00087
$0.000841
2026. 10. 8.
$0.000869
$0.000869
$0.000872
$0.000856
2026. 10. 7.
$0.000824
$0.000869
$0.000897
$0.000822
2026. 10. 6.
$0.000875
$0.000824
$0.000875
$0.000825

Data provided by Coingecko API

GCOIN Price Live Data

The live price of GCOIN is $ 0.000894 per (GCOIN/USD) today with a current market cap of 22.37M USD. 24-hour trading volume is $ 67,124 USD. GCOIN to USD price is updated in real-time. Playnance is +4.59% in the last 24 hours. It has a circulating supply of $ 25,026,000,000 GCOIN.

Playnance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 14 minutes and 51 seconds

Explore Our Other Products for GCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

677
$0.99
0.01%
Market Cap$29.58M
Volume$70,712
678
$0.00294968
3.55%
Market Cap$29.5M
Volume$350,056
679
$0.00105713
2.23%
Market Cap$29.39M
Volume$70,421
680
$0.00000008
3.46%
Market Cap$29.34M
Volume$72,191
681
$0.00097932
0.85%
Market Cap$29.24M
Volume$228,514
682
$5.49
4.88%
Market Cap$29.23M
Volume$153,997
683
$0.03
3.37%
Market Cap$29.22M
Volume$2.9M
Market Cap$29.19M
Volume$2.63M
685
$0.00402449
2.91%
Market Cap$29.11M
Volume$8.52M
686
$0.05
2.99%
Market Cap$28.89M
Volume$417,860
688
Market Cap$28.88M
Volume$1.14M
Market Cap$28.88M
Volume$1
690
Market Cap$28.82M
Volume$4.79M
691
$0.05
4.15%
Market Cap$28.8M
Volume$1.34M
Market Cap$28.71M
Volume$110
692
$0.01
5.25%
Market Cap$28.28M
Volume$341,844
693
$0.08
4.09%
Market Cap$28.24M
Volume$2.53M
694
$0.00428304
2.39%
Market Cap$28.21M
Volume$2.63M
695
$0.11
2.46%
Market Cap$28.2M
Volume$1.07M
696
$0.02
4.05%
Market Cap$28.08M
Volume$3.19M
697
$0.03
0.44%
Market Cap$28.08M
Volume$2.19M
698
Market Cap$27.92M
Volume$3.34M
699
$0.26
3.27%
Market Cap$27.91M
Volume$2.15M
700
$0.04
4.15%
Market Cap$27.83M
Volume$1.61M
$0.00236824
0%
Market Cap$27.82M
Volume$476
701
$0.3
3.34%
Market Cap$27.79M
Volume$943,210
702
$2.78
0.24%
Market Cap$27.78M
Volume$37,050
703
$0.01
2.18%
Market Cap$27.75M
Volume$1.24M
704
$0.34
1.66%
Market Cap$27.73M
Volume$139,032
705
Market Cap$27.66M
Volume$244,472
706
$0.03
6.97%
Market Cap$27.58M
Volume$4.02M
707
$0.00000003
2.21%
Market Cap$27.5M
Volume$927
Market Cap$27.07M
Volume$1.91M
709
$0.06
0.37%
Market Cap$27.07M
Volume$3.56M
Market Cap$27.07M
Volume$5.45M
711
$0.01
4.32%
Market Cap$27.06M
Volume$2.6M
Market Cap$26.94M
Volume$86,119
Market Cap$26.87M
Volume$3.29M
714
$4.38
2.06%
Market Cap$26.85M
Volume$108,681
715
$0.01
17.88%
Market Cap$26.84M
Volume$16.4M
716
$0.12
9.90%
Market Cap$26.82M
Volume$734,275
717
Market Cap$26.81M
Volume$23.57M
718
$0.04
1.72%
Market Cap$26.78M
Volume$105.28M
Market Cap$26.69M
Volume$4,176
720
$3.59
1.86%
Market Cap$26.69M
Volume$5.29M
721
$0.00079257
1.28%
Market Cap$26.65M
Volume$1M
722
$0.13
7.86%
Market Cap$26.63M
Volume$14.06M
Market Cap$26.59M
Volume$258,429
724
Market Cap$26.47M
Volume$68,465
Market Cap$26.39M
Volume$7.26M
727
$0.00159611
7.22%
Market Cap$26.35M
Volume$9.46M
Market Cap$26.28M
Volume$6,851
729
$0.3
1.78%
Market Cap$26.06M
Volume$113,404
730
Market Cap$26.03M
Volume$93,100
Market Cap$25.93M
Volume$656,183
732
$0.00025898
2.85%
Market Cap$25.86M
Volume$138,730
733
$0.03
5.55%
Market Cap$25.84M
Volume$6.16M
734
Market Cap$25.81M
Volume$296,794
Market Cap$25.71M
Volume$1.53M
736
$0.03
1.97%
Market Cap$25.68M
Volume$9,967
737
$0.31
41.99%
Market Cap$25.65M
Volume$3.99M
739
$5.95
7.01%
Market Cap$25.58M
Volume$374,678
Market Cap$25.52M
Volume$406,953
$0.08
0%
Market Cap$25.38M
Volume$38
741
$0.25
2.91%
Market Cap$25.37M
Volume$3.09M
742
$0.01
2.50%
Market Cap$25.34M
Volume$9.93M
743
$0.02
2.82%
Market Cap$25.2M
Volume$2.59M
744
$0.0014931
0.90%
Market Cap$25.08M
Volume$622,726
745
$0.3
5.51%
Market Cap$25.05M
Volume$168,700
746
Market Cap$25.05M
Volume$658,392
747
$0.00168111
10.47%
Market Cap$25M
Volume$17.94M
748
$0.08
2.55%
Market Cap$24.99M
Volume$3.14M
750
Market Cap$24.94M
Volume$451,529
751
$0.02
0.15%
Market Cap$24.9M
Volume$32,834
752
$0.01
4.74%
Market Cap$24.89M
Volume$1.51M
753
Market Cap$24.89M
Volume$990,904
754
$0.02
23.06%
Market Cap$24.88M
Volume$3.32M
755
Market Cap$24.66M
Volume$3,709
757
$0.00388662
8.19%
Market Cap$24.6M
Volume$1.8M
758
$0.07
5.29%
Market Cap$24.48M
Volume$7.23M
759
$0.02
0.88%
Market Cap$24.45M
Volume$16
Market Cap$24.42M
Volume$3.89M
761
$0.02
1.37%
Market Cap$24.36M
Volume$1.95M
762
$0.00465063
1.36%
Market Cap$24.35M
Volume$1.2M
763
$0.00247806
0%
Market Cap$24.29M
Volume$1.7M
764
$0.02
62.94%
Market Cap$24.2M
Volume$22.41M
765
$1.45
0.36%
Market Cap$24.15M
Volume$109,830
Market Cap$24.15M
Volume$223,324
767
$0.02
0.04%
Market Cap$24.05M
Volume$8.63M
768
$0.01
2.49%
Market Cap$23.96M
Volume$4.35M
$2,694.76
0%
Market Cap$23.95M
Volume$786
769
$0.19
0.26%
Market Cap$23.95M
Volume$8,281
770
$0.00301952
4.26%
Market Cap$23.91M
Volume$3.84M
677
$0.99
0.01%
Market Cap$29.58M
Volume$70,712

Data provided by Coingecko API