Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
GBP 0.000225 -8.38%
Market Cap
GBP 216,779
8.38%
Volume (24)
GBP 2,491
0.73%
Circulating Supply
963,290,360 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
GBP 0.00022504

Price Change

GBP -0.000020583615
8.38%
24h Low / 24h High
GBP 0.00022578 / GBP 0.00025127

Trading Volume

GBP 2,490.87
0.73%
Volume / Market Cap
0.011490366
Market Dominance
0.0000080057415%
Market Rank
#5203

Alpaca Supply

Circulating Supply
963,290,359.485 ALPACA
Total Supply
963,290,359.485 ALPACA
Max Supply
963,310,040.58 ALPACA

Alpaca Market Cap

Market Cap
GBP 216,779
8.38%

Fully Diluted
Market Cap

GBP 216,779
6.60%

Alpaca Price Yesterday

Yesterday's Low / High
GBP 0.00024045162 / GBP 0.00024141536
Yesterday's Open / Close
GBP 0.00024141536 / GBP 0.00024045162
Yesterday's Change
6.60%
Yesterday's Volume
GBP 5,559.7678

Alpaca Price History

7d Low / 7d High
GBP 0.00021759962 / GBP 0.00036686716
30d Low / 30d High
GBP 0.00023441245 / GBP 0.000271173
90d Low / 90d High
GBP 0.00019598582 / GBP 0.00029183622
52 Week Low / 52 Week High
GBP 0.00017309658 / GBP 0.00029183622
All Time High11월 19일, 2024 (1 months ago)
GBP 0.00437247
94.81%
All Time Low12월 3일, 2024 (23 days ago)
GBP 0.00013456
68.71%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca
AlpacaALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000234
GBP 0
GBP 0.000269
GBP 0.000234
2024. 12. 24.
GBP 0.000273
GBP 0.000234
GBP 0.000285
GBP 0.000243
2024. 12. 23.
GBP 0.000249
GBP 0.000273
GBP 0.000289
GBP 0.000247
2024. 12. 22.
GBP 0.000217
GBP 0.000249
GBP 0.000292
GBP 0.000196
2024. 12. 21.
GBP 0.000196
GBP 0.000217
GBP 0.000223
GBP 0.000173
2024. 12. 20.
GBP 0.000213
GBP 0.000196
GBP 0.000217
GBP 0.000191
2024. 12. 19.
GBP 0.000239
GBP 0.000213
GBP 0.000243
GBP 0.000212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,503
3.62%
Market CapGBP 1.89T
VolumeGBP 43.38B
2
GBP 3,321.34
4.44%
Market CapGBP 400.1B
VolumeGBP 21.52B
4
GBP 2.15
6.69%
Market CapGBP 123.28B
VolumeGBP 4.72B
5
GBP 688.79
2.15%
Market CapGBP 100.42B
VolumeGBP 1.23B
6
GBP 188.31
5.37%
Market CapGBP 90.39B
VolumeGBP 3.53B
7
GBP 0.312173
6.34%
Market CapGBP 45.99B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5200
GBP 0.00021842
1.94%
Market CapGBP 218,348
VolumeGBP 223,275
5201
GBP 0.00000052
16.34%
Market CapGBP 218,075
VolumeGBP 39,763
5202
GBP 0.177623
9.07%
Market CapGBP 217,463
VolumeGBP 3,266
5204
GBP 0.00021528
1.22%
Market CapGBP 217,154
VolumeGBP 4,303
5205
GBP 0.00051649
4.21%
Market CapGBP 216,848
VolumeGBP 6,231

Data provided by Coingecko API