AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
0.002415+ 9.65%
Market Cap
€2.41M
5.33%
Volume (24)
154,931
2.74%
Circulating Supply
999,785,600 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
€0.00241487

Price Change

€0.0002125
9.65%
24h Low / 24h High
€0.00197096 / €0.00266503

Trading Volume

€154,931
2.74%
Volume / Market Cap
0.064170948
Market Dominance
0.000073975032%
Market Rank
#2716

AlphaArc Supply

Circulating Supply
999,785,599.663 ALPHA
Total Supply
999,785,599.663 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
€2,414,348
5.33%

Fully Diluted
Market Cap

€2,414,348
1.56%

AlphaArc Price Yesterday

Yesterday's Low / High
€0.0023123797 / €0.0024432139
Yesterday's Open / Close
€0.0024432139 / €0.0023123797
Yesterday's Change
1.56%
Yesterday's Volume
€357,722.01

AlphaArc Price History

7d Low / 7d High
€0.002091788 / €0.0041951951
30d Low / 30d High
€0.0020396693 / €0.0033705424
90d Low / 90d High
€0.0020396693 / €0.0033705424
52 Week Low / 52 Week High
€0.0020396693 / €0.0050212658
All Time High1월 17일, 2025 (26 days ago)
€0.076332
96.85%
All Time Low2월 3일, 2025 (9 days ago)
€0.0015314
56.82%

Data provided by Coingecko API

ALPHA to EUR converter

AlphaArc
AlphaArcALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlphaArc Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

AlphaArc Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ALPHA/EUR
€0.00013
€8,479
Recently

AlphaArc Historical Price Data (EUR)

Date
2025. 2. 11.
€0.00204
€0
€0.003371
€0.00204
2025. 2. 10.
€0.002524
€0.00204
€0.002524
€0.002065
2025. 2. 9.
€0.002998
€0.002524
€0.003291
€0.002297
2025. 2. 8.
€0.002215
€0.002998
€0.00325
€0.002178
2025. 2. 7.
€0.00228
€0.002215
€0.003372
€0.002079
2025. 2. 6.
€0.003347
€0.00228
€0.004047
€0.002273
2025. 2. 5.
€0.004378
€0.003347
€0.005021
€0.003506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,921
2.17%
Market Cap€1.94T
Volume€41.95B
2
2,749.79
4.86%
Market Cap€330.13B
Volume€23.27B
3
2.48
2.18%
Market Cap€143.32B
Volume€4.6B
5
702
9.93%
Market Cap€102.44B
Volume€2.37B
6
197.68
0.23%
Market Cap€96.5B
Volume€4.52B
8
0.27
4.51%
Market Cap€39.29B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

2705
0.00140591
0.18%
Market Cap€2.42M
Volume€53,078
2706
0.00448784
0.89%
Market Cap€2.42M
Volume€130,801
2712
0.02
3.79%
Market Cap€2.42M
Volume€343,359
2714
Market Cap€2.41M
Volume€30,328
2713
0.02
0.16%
Market Cap€2.41M
Volume€152,720

Data provided by Coingecko API