AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
0.015696 -27.76%
Market Cap
€15.7M
27.69%
Volume (24)
3,280,729
0.68%
Circulating Supply
999,966,030 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
€0.01569627

Price Change

€-0.0060320174
27.76%
24h Low / 24h High
€0.01430168 / €0.02726705

Trading Volume

€3,280,729
0.68%
Volume / Market Cap
0.20890052
Market Dominance
0.00044255487%
Market Rank
#1478

AlphaArc Supply

Circulating Supply
999,966,027.498 ALPHA
Total Supply
999,966,027.498 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
€15,704,743
27.69%

Fully Diluted
Market Cap

€15,704,743
32.01%

AlphaArc Price Yesterday

Yesterday's Low / High
€0.020818621 / €0.025382975
Yesterday's Open / Close
€0.025382975 / €0.020818621
Yesterday's Change
32.05%
Yesterday's Volume
€6,522,068

AlphaArc Price History

7d Low / 7d High
€0.011733633 / €0.031718481
30d Low / 30d High
€0.011347045 / €0.028119545
90d Low / 90d High
€0.011347045 / €0.030760297
52 Week Low / 52 Week High
€0.011347045 / €0.030760297
All Time High1월 5일, 2025 (4 days ago)
€0.03254656
52.72%
All Time Low1월 7일, 2025 (1 days ago)
€0.01038318
48.21%

Data provided by Coingecko API

ALPHA to EUR converter

AlphaArc
AlphaArcALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlphaArc Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

AlphaArc Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
ALPHA/EUR
€0.00019
€9,880
Recently

AlphaArc Historical Price Data (EUR)

Date
2025. 1. 8.
€0.020829
€0
€0.02812
€0.013193
2025. 1. 7.
€0.017574
€0.020829
€0.019793
€0.011347
2025. 1. 6.
€0.018737
€0.017574
€0.023441
€0.017154
2025. 1. 5.
€0.027809
€0.018737
€0.03076
€0.020607
2025. 1. 4.
€0.019032
€0.027809
€0.02187
€0.016768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,093
2.58%
Market Cap€1.82T
Volume€59.69B
2
3,208.22
2.80%
Market Cap€386.57B
Volume€29.67B
4
2.26
3.48%
Market Cap€130.13B
Volume€5.91B
5
682.73
1.30%
Market Cap€99.61B
Volume€1.09B
6
184.87
5.40%
Market Cap€89.43B
Volume€4.61B
7
0.32
5.80%
Market Cap€46.85B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

1447
0.16
3.18%
Market Cap€15.75M
Volume€522,577
1448
0.02
19.28%
Market Cap€15.74M
Volume€2.37M
Market Cap€15.72M
Volume€1.18M
1450
19.64
12.09%
Market Cap€15.68M
Volume€1.53M
1452
0.04
13.04%
Market Cap€15.65M
Volume€118,292

Data provided by Coingecko API