AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
BRL 0.000503 -0.11%
Market Cap
BRL 503,113
0.48%
Volume (24)
BRL 303
0.10%
Circulating Supply
999,742,830 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
BRL 0.00050324

Price Change

BRL <0.000001
0.11%
24h Low / 24h High
BRL 0.00048698 / BRL 0.00050744

Trading Volume

BRL 302.99
0.10%
Volume / Market Cap
0.00060223051
Market Dominance
0.0000023420966%
Market Rank
#7607

AlphaArc Supply

Circulating Supply
999,742,825.848 ALPHA
Total Supply
999,742,825.848 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
BRL 503,113
0.48%

Fully Diluted
Market Cap

BRL 503,113
2.32%

AlphaArc Price Yesterday

Yesterday's Low / High
BRL 0.00049160874 / BRL 0.00049209967
Yesterday's Open / Close
BRL 0.00049160874 / BRL 0.00049209967
Yesterday's Change
2.31%
Yesterday's Volume
BRL 1,854.867

AlphaArc Price History

7d Low / 7d High
BRL 0.000087872708 / BRL 0.000096968158
30d Low / 30d High
BRL 0.00049160874 / BRL 0.00052791974
90d Low / 90d High
BRL 0.00047708729 / BRL 0.00052791974
52 Week Low / 52 Week High
BRL 0.00047708729 / BRL 0.00052892284
All Time High1월 17일, 2025 (7 months ago)
BRL 0.476029
99.89%
All Time Low8월 2일, 2025 (1 months ago)
BRL 0.00033715
49.27%

Data provided by Coingecko API

ALPHA to BRL converter

AlphaArc
AlphaArcALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphaArc Price Chart (ALPHA to BRL)

    ALPHABRL by TradingView

    AlphaArc Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphaArc Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.00052
    BRL 0
    BRL 0.000528
    BRL 0.000518
    2025. 9. 2.
    BRL 0.000491
    BRL 0.00052
    BRL 0.000521
    BRL 0.000491
    2025. 9. 1.
    BRL 0.000497
    BRL 0.000491
    BRL 0.000498
    BRL 0.000477
    2025. 8. 31.
    BRL 0.000494
    BRL 0.000497
    BRL 0.000499
    BRL 0.000492
    2025. 8. 30.
    BRL 0.000493
    BRL 0.000494
    BRL 0.0005
    BRL 0.000484
    2025. 8. 29.
    BRL 0.00052
    BRL 0.000493
    BRL 0.000529
    BRL 0.000492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 10 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,165
    1.18%
    Market CapBRL 2.23T
    VolumeBRL 42.6B
    2
    BRL 4,383.67
    0.02%
    Market CapBRL 528.57B
    VolumeBRL 31.03B
    4
    BRL 2.83
    0.54%
    Market CapBRL 168.33B
    VolumeBRL 4.44B
    5
    BRL 848.14
    0.06%
    Market CapBRL 118.05B
    VolumeBRL 842.18M
    6
    BRL 204.74
    1.50%
    Market CapBRL 110.77B
    VolumeBRL 5.67B
    9
    BRL 0.22
    0.19%
    Market CapBRL 32.49B
    VolumeBRL 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    7604
    BRL 0.00057464
    3.64%
    Market CapBRL 504,522
    VolumeBRL 14,268
    7605
    BRL 0.51
    1.84%
    Market CapBRL 504,314
    VolumeBRL 10,579
    7606
    BRL 0.00050442
    2.45%
    Market CapBRL 504,197
    VolumeBRL 1,341
    7608
    BRL 0.01
    6.82%
    Market CapBRL 502,095
    VolumeBRL 9,500
    7609
    BRL 0.00050163
    0.71%
    Market CapBRL 501,909
    VolumeBRL 20,630

    Data provided by Coingecko API