AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
BRL 0.094488 -21.37%
Market Cap
BRL 95.95M
20.05%
Volume (24)
BRL 20,332,360
0.68%
Circulating Supply
999,966,030 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
BRL 0.094488

Price Change

BRL -0.025685737
21.37%
24h Low / 24h High
BRL 0.090083 / BRL 0.171771

Trading Volume

BRL 20,332,360
0.68%
Volume / Market Cap
0.21190103
Market Dominance
0.00041823194%
Market Rank
#1458

AlphaArc Supply

Circulating Supply
999,966,027.498 ALPHA
Total Supply
999,966,027.498 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
BRL 95,952,155
20.05%

Fully Diluted
Market Cap

BRL 95,952,155
34.07%

AlphaArc Price Yesterday

Yesterday's Low / High
BRL 0.13116455 / BRL 0.15992012
Yesterday's Open / Close
BRL 0.15992012 / BRL 0.13116455
Yesterday's Change
35.08%
Yesterday's Volume
BRL 41,090,925

AlphaArc Price History

7d Low / 7d High
BRL 0.011733633 / BRL 0.031718481
30d Low / 30d High
BRL 0.07158924 / BRL 0.1777006
90d Low / 90d High
BRL 0.07158924 / BRL 0.19608999
52 Week Low / 52 Week High
BRL 0.07158924 / BRL 0.19608999
All Time High1월 5일, 2025 (4 days ago)
BRL 0.207477
52.75%
All Time Low1월 7일, 2025 (1 days ago)
BRL 0.065509
49.66%

Data provided by Coingecko API

ALPHA to BRL converter

AlphaArc
AlphaArcALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphaArc Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

AlphaArc Exchanges

Instant crypto to crypto exchange coming soon!

AlphaArc Historical Price Data (BRL)

Date
2025. 1. 8.
BRL 0.131928
BRL 0
BRL 0.177701
BRL 0.083281
2025. 1. 7.
BRL 0.110803
BRL 0.131928
BRL 0.125672
BRL 0.071589
2025. 1. 6.
BRL 0.119235
BRL 0.110803
BRL 0.149475
BRL 0.110741
2025. 1. 5.
BRL 0.177273
BRL 0.119235
BRL 0.19609
BRL 0.131233
2025. 1. 4.
BRL 0.121323
BRL 0.177273
BRL 0.139417
BRL 0.10689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,339
2.27%
Market CapBRL 1.83T
VolumeBRL 64.77B
2
BRL 3,220.95
2.41%
Market CapBRL 388.08B
VolumeBRL 29.72B
4
BRL 2.28
3.02%
Market CapBRL 130.78B
VolumeBRL 6.01B
5
BRL 683.35
1.17%
Market CapBRL 99.69B
VolumeBRL 1.09B
6
BRL 186.08
4.70%
Market CapBRL 90.01B
VolumeBRL 4.61B
7
BRL 0.32
5.30%
Market CapBRL 47.04B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

1455
BRL 0.52
15.67%
Market CapBRL 96.39M
VolumeBRL 3.45M
1459
BRL 0.19
5.67%
Market CapBRL 96M
VolumeBRL 53,217
1457
Market CapBRL 96M
VolumeBRL 598,443
1460
Market CapBRL 95.77M
VolumeBRL 594,055
1461
Market CapBRL 95.68M
VolumeBRL 4.7M

Data provided by Coingecko API