AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
BRL 0.000408+ 2.76%
Market Cap
BRL 407,575
2.65%
Volume (24)
BRL 1,322
0.97%
Circulating Supply
999,736,130 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
BRL 0.00040768

Price Change

BRL 0.00001096
2.76%
24h Low / 24h High
BRL 0.00039545 / BRL 0.00041326

Trading Volume

BRL 1,322.35
0.97%
Volume / Market Cap
0.0032444335
Market Dominance
0.000001946302%
Market Rank
#7902

AlphaArc Supply

Circulating Supply
999,736,130.002 ALPHA
Total Supply
999,736,130.002 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
BRL 407,575
2.65%

Fully Diluted
Market Cap

BRL 407,575
0.20%

AlphaArc Price Yesterday

Yesterday's Low / High
BRL 0.00040653216 / BRL 0.00041047757
Yesterday's Open / Close
BRL 0.00041047757 / BRL 0.00040653216
Yesterday's Change
0.20%
Yesterday's Volume
BRL 2,067.2322

AlphaArc Price History

7d Low / 7d High
BRL 0.000073364656 / BRL 0.000095113719
30d Low / 30d High
BRL 0.00039360871 / BRL 0.00041249953
90d Low / 90d High
BRL 0.00039360871 / BRL 0.00044771971
52 Week Low / 52 Week High
BRL 0.00039360871 / BRL 0.00050641397
All Time High1월 17일, 2025 (8 months ago)
BRL 0.476029
99.91%
All Time Low8월 2일, 2025 (1 months ago)
BRL 0.00033715
21.27%

Data provided by Coingecko API

ALPHA to BRL converter

AlphaArc
AlphaArcALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphaArc Price Chart (ALPHA to BRL)

ALPHABRL by TradingView

AlphaArc Exchanges

Instant crypto to crypto exchange coming soon!

AlphaArc Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.000397
BRL 0
BRL 0.000412
BRL 0.000394
2025. 9. 25.
BRL 0.000436
BRL 0.000397
BRL 0.000436
BRL 0.000401
2025. 9. 24.
BRL 0.000435
BRL 0.000436
BRL 0.000443
BRL 0.000424
2025. 9. 23.
BRL 0.000446
BRL 0.000435
BRL 0.000447
BRL 0.000428
2025. 9. 22.
BRL 0.000478
BRL 0.000446
BRL 0.000478
BRL 0.000441
2025. 9. 21.
BRL 0.000504
BRL 0.000478
BRL 0.000506
BRL 0.000479
2025. 9. 20.
BRL 0.000503
BRL 0.000504
BRL 0.000505
BRL 0.000498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 12 minutes and 23 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,350
0.27%
Market CapBRL 2.18T
VolumeBRL 32.74B
2
BRL 4,021.01
1.87%
Market CapBRL 485.63B
VolumeBRL 25.17B
4
BRL 2.78
2.77%
Market CapBRL 166.6B
VolumeBRL 4.11B
5
BRL 983.38
4.74%
Market CapBRL 137B
VolumeBRL 1.76B
6
BRL 203.36
4.67%
Market CapBRL 110.53B
VolumeBRL 6.57B
9
BRL 0.23
2.06%
Market CapBRL 34.79B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

7891
BRL 0.00040675
2.55%
Market CapBRL 406,640
VolumeBRL 1,319
7900
BRL 0.14
0.69%
Market CapBRL 406,618
VolumeBRL 6,377
7901
BRL 0.00406531
0.19%
Market CapBRL 406,474
VolumeBRL 10,630
7903
BRL 0.00096592
4.94%
Market CapBRL 406,351
VolumeBRL 33,965
7911
BRL 0.00052523
4.41%
Market CapBRL 405,994
VolumeBRL 51
Market CapBRL 405,609
VolumeBRL 9,408
7906
BRL 0.00000405
2.66%
Market CapBRL 405,185
VolumeBRL 5,617
7907
BRL 0.00011724
0.80%
Market CapBRL 404,969
VolumeBRL 24
7872
BRL 0.0004049
11.88%
Market CapBRL 404,875
VolumeBRL 158,948
7909
BRL 0
1.18%
Market CapBRL 404,259
VolumeBRL 440
Market CapBRL 403,525
VolumeBRL 122
7913
BRL 0.00004032
61.32%
Market CapBRL 403,151
VolumeBRL 111,218
7914
BRL 0.00115091
0.71%
Market CapBRL 403,101
VolumeBRL 44
7918
BRL 0.02
4.57%
Market CapBRL 402,484
VolumeBRL 97,575
7917
BRL 0
69.84%
Market CapBRL 402,332
VolumeBRL 971
7916
BRL 0.00000058
3.52%
Market CapBRL 402,244
VolumeBRL 540
7910
BRL 0.00040224
6.00%
Market CapBRL 402,216
VolumeBRL 5,637
7919
BRL 0.00001434
5.15%
Market CapBRL 401,840
VolumeBRL 147,744
7920
BRL 0.00402028
0%
Market CapBRL 402,028
VolumeBRL 1,750
7922
Market CapBRL 401,458
VolumeBRL 37
7923
BRL 0.00061589
82.31%
Market CapBRL 400,331
VolumeBRL 15
7924
BRL 0.00050739
4.21%
Market CapBRL 400,172
VolumeBRL 88,911
7925
BRL 53.45
24.73%
Market CapBRL 399,788
VolumeBRL 447
7915
BRL 0.00040234
3.61%
Market CapBRL 399,773
VolumeBRL 549
7928
BRL 0.00000004
28.77%
Market CapBRL 399,641
VolumeBRL 450,666
7921
BRL 0.00000536
20.36%
Market CapBRL 399,620
VolumeBRL 89,875
7929
BRL 0.000004
0.44%
Market CapBRL 399,507
VolumeBRL 780
7930
BRL 0.00040036
3.95%
Market CapBRL 399,305
VolumeBRL 142
Market CapBRL 399,150
VolumeBRL 641
7932
BRL 0.00039913
0.43%
Market CapBRL 399,135
VolumeBRL 441
7933
BRL 0.42
3.65%
Market CapBRL 399,076
VolumeBRL 17,676
7934
BRL 0.00400082
0%
Market CapBRL 400,082
VolumeBRL 794
7904
BRL 0.00039815
4.66%
Market CapBRL 398,083
VolumeBRL 301
7935
BRL 0.0003981
0.15%
Market CapBRL 398,037
VolumeBRL 69
7927
BRL 0.00039764
4.68%
Market CapBRL 397,678
VolumeBRL 4,438
7936
BRL 0.00004089
2.82%
Market CapBRL 397,668
VolumeBRL 984
Market CapBRL 396,959
VolumeBRL 28,293
7938
BRL 0.01
0.52%
Market CapBRL 396,728
VolumeBRL 728
7939
BRL 0.0000793
4.33%
Market CapBRL 396,498
VolumeBRL 787
7940
BRL 0.01
0%
Market CapBRL 391,250
VolumeBRL 0
7942
BRL 0.00085525
8.01%
Market CapBRL 395,394
VolumeBRL 72,508
7946
BRL 0.00195303
1.88%
Market CapBRL 394,741
VolumeBRL 200
7943
BRL 0.00039519
4.56%
Market CapBRL 394,690
VolumeBRL 8,956
7948
BRL 0.03
0.15%
Market CapBRL 394,217
VolumeBRL 11,629
7944
BRL 0.00310021
0.41%
Market CapBRL 394,124
VolumeBRL 84
7945
BRL 0.00039646
7.74%
Market CapBRL 394,096
VolumeBRL 25,190
7947
BRL 0.00039374
6.91%
Market CapBRL 393,727
VolumeBRL 7,327
7949
BRL 0.00039356
1.19%
Market CapBRL 393,501
VolumeBRL 1,616
7941
BRL 0.00000396
1.38%
Market CapBRL 393,444
VolumeBRL 4,058
7954
BRL 0.00039417
2.56%
Market CapBRL 393,440
VolumeBRL 1,376
7950
BRL 0.00042901
0.41%
Market CapBRL 392,760
VolumeBRL 23
7951
BRL 0.00006821
0.69%
Market CapBRL 392,760
VolumeBRL 95,371
7959
BRL 0.00000524
4.76%
Market CapBRL 392,658
VolumeBRL 913
7953
BRL 0.00035688
3.02%
Market CapBRL 392,601
VolumeBRL 401
7952
BRL 0.00005758
8.51%
Market CapBRL 392,575
VolumeBRL 102,228
7955
BRL 0.00039189
2.13%
Market CapBRL 391,886
VolumeBRL 2,086
7956
BRL 4.28
0.43%
Market CapBRL 392,084
VolumeBRL 6,048
Market CapBRL 445,785
VolumeBRL 149
7960
BRL 0.00039111
6.37%
Market CapBRL 391,082
VolumeBRL 4,838
7957
BRL 0.00039182
8.53%
Market CapBRL 390,211
VolumeBRL 10,443
7961
BRL 0.39
1.90%
Market CapBRL 390,118
VolumeBRL 172
7962
Market CapBRL 390,927
VolumeBRL 173
7963
BRL 0.00072701
3.28%
Market CapBRL 390,033
VolumeBRL 71
7964
BRL 0.03
6.13%
Market CapBRL 389,692
VolumeBRL 129,903
7965
BRL 2.9
2.49%
Market CapBRL 389,337
VolumeBRL 96,382
7966
BRL 2.38
1.46%
Market CapBRL 388,054
VolumeBRL 1
7967
BRL 0.00305177
2.79%
Market CapBRL 387,946
VolumeBRL 6
7968
BRL 0.00039097
10.43%
Market CapBRL 387,596
VolumeBRL 21,195
7969
BRL 0.02
0.34%
Market CapBRL 387,430
VolumeBRL 521
7975
BRL 0.00038741
48.37%
Market CapBRL 387,410
VolumeBRL 923,199
7970
BRL 0.00038696
5.08%
Market CapBRL 386,826
VolumeBRL 60
7972
BRL 0.02
5.88%
Market CapBRL 386,628
VolumeBRL 2,582
7971
BRL 0.0003867
6.29%
Market CapBRL 386,606
VolumeBRL 2,178
7973
BRL 0.00038652
1.39%
Market CapBRL 386,518
VolumeBRL 2,034
8088
BRL 0.00038641
50.92%
Market CapBRL 386,343
VolumeBRL 65,109
Market CapBRL 386,271
VolumeBRL 17
7976
BRL 0.0003851
1.22%
Market CapBRL 385,101
VolumeBRL 14
7977
BRL 0.00038375
0%
Market CapBRL 383,643
VolumeBRL 17
7978
BRL 0.00048003
27.49%
Market CapBRL 384,479
VolumeBRL 98,311
7979
BRL 0.00194267
0.53%
Market CapBRL 384,378
VolumeBRL 97
8000
BRL 0.00038326
0.86%
Market CapBRL 384,331
VolumeBRL 296,789
Market CapBRL 384,270
VolumeBRL 209
7992
BRL 0.00038559
0.52%
Market CapBRL 384,220
VolumeBRL 28,942
7982
BRL 0.00383903
61.27%
Market CapBRL 383,903
VolumeBRL 30,244
7983
BRL 3,814.25
0%
Market CapBRL 381,425
VolumeBRL 1,176
7985
BRL 0.00038335
8.41%
Market CapBRL 383,365
VolumeBRL 8,537
7989
BRL 0.00038116
8.59%
Market CapBRL 382,905
VolumeBRL 2,430
7988
BRL 0.000383
4.65%
Market CapBRL 382,897
VolumeBRL 1,070
7990
BRL 0.23
0.67%
Market CapBRL 382,821
VolumeBRL 3
7991
BRL 0.00092078
38.84%
Market CapBRL 382,671
VolumeBRL 8,639
7981
BRL 0.00000136
0.15%
Market CapBRL 382,147
VolumeBRL 589
8004
BRL 0.00038208
1.65%
Market CapBRL 382,079
VolumeBRL 2,120
7993
BRL 0.02
0%
Market CapBRL 383,553
VolumeBRL 100
7984
BRL 0.00038467
3.93%
Market CapBRL 381,439
VolumeBRL 9
7986
BRL 0.0003939
4.00%
Market CapBRL 381,293
VolumeBRL 31
7995
BRL 0.02
0.56%
Market CapBRL 381,189
VolumeBRL 851
7996
Market CapBRL 381,103
VolumeBRL 7,943
7987
BRL 0.000381
11.37%
Market CapBRL 381,035
VolumeBRL 4,165
8019
BRL 0.00038123
25.68%
Market CapBRL 380,712
VolumeBRL 28,151
7891
BRL 0.00040675
2.55%
Market CapBRL 406,640
VolumeBRL 1,319
7900
BRL 0.14
0.69%
Market CapBRL 406,618
VolumeBRL 6,377

Data provided by Coingecko API