AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
JPY 3.34+ 17.59%
Market Cap
JPY 3.33B
16.89%
Volume (24)
JPY 403,400,060
0.86%
Circulating Supply
999,966,030 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
JPY 3.34

Price Change

JPY 0.499012
17.59%
24h Low / 24h High
JPY 2.33 / JPY 3.97

Trading Volume

JPY 403,400,060
0.86%
Volume / Market Cap
0.1211937
Market Dominance
0.00057419964%
Market Rank
#1324

AlphaArc Supply

Circulating Supply
999,966,026.956 ALPHA
Total Supply
999,966,026.956 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
JPY 3,328,556,300
16.89%

Fully Diluted
Market Cap

JPY 3,328,556,300
23.86%

AlphaArc Price Yesterday

Yesterday's Low / High
JPY 2.5241216 / JPY 2.8508029
Yesterday's Open / Close
JPY 2.8508029 / JPY 2.5241216
Yesterday's Change
24.28%
Yesterday's Volume
JPY 525,200,880

AlphaArc Price History

7d Low / 7d High
JPY 0.011733633 / JPY 0.031718481
30d Low / 30d High
JPY 2.3825611 / JPY 4.1456861
90d Low / 90d High
JPY 1.8548057 / JPY 4.6057062
52 Week Low / 52 Week High
JPY 1.8548057 / JPY 4.985987
All Time High1월 5일, 2025 (4 days ago)
JPY 5.28
37.20%
All Time Low1월 7일, 2025 (2 days ago)
JPY 1.7
95.28%

Data provided by Coingecko API

ALPHA to JPY converter

AlphaArc
AlphaArcALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaArc Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

AlphaArc Exchanges

Instant crypto to crypto exchange coming soon!

AlphaArc Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 2.382561
JPY 0
JPY 3.959442
JPY 2.382561
2025. 1. 8.
JPY 3.395259
JPY 2.382561
JPY 4.605706
JPY 2.159311
2025. 1. 7.
JPY 2.880716
JPY 3.395259
JPY 3.252655
JPY 1.854806
2025. 1. 6.
JPY 3.0568
JPY 2.880716
JPY 3.813975
JPY 2.800188
2025. 1. 5.
JPY 4.507532
JPY 3.0568
JPY 4.985987
JPY 3.338117
2025. 1. 4.
JPY 3.084881
JPY 4.507532
JPY 3.54495
JPY 2.717905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,030
0.33%
Market CapJPY 1.86T
VolumeJPY 60.53B
2
JPY 3,266.89
1.83%
Market CapJPY 393.74B
VolumeJPY 28.1B
4
JPY 2.3
2.13%
Market CapJPY 132.04B
VolumeJPY 5.11B
5
JPY 690.41
1.20%
Market CapJPY 100.84B
VolumeJPY 1.08B
6
JPY 189.86
2.15%
Market CapJPY 91.84B
VolumeJPY 4.66B
7
JPY 0.329688
2.62%
Market CapJPY 48.7B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1317
JPY 0.00005396
1.73%
Market CapJPY 3.35B
VolumeJPY 32.43M
1318
JPY 3.37
0.10%
Market CapJPY 3.34B
VolumeJPY 70.6M
1319
JPY 3.46
3.59%
Market CapJPY 3.33B
VolumeJPY 369.71M
1320
JPY 3.58
0.92%
Market CapJPY 3.33B
VolumeJPY 4.19M
1321
JPY 2.93
0%
Market CapJPY 3.22B
VolumeJPY 3.8M

Data provided by Coingecko API