AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
JPY 0.013876+ 5.82%
Market Cap
JPY 13.8M
4.83%
Volume (24)
JPY 56,301
0.34%
Circulating Supply
999,742,830 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
JPY 0.01387581

Price Change

JPY 0.00076318
5.82%
24h Low / 24h High
JPY 0.013082 / JPY 0.01387451

Trading Volume

JPY 56,301
0.34%
Volume / Market Cap
0.0040792136
Market Dominance
0.0000023518449%
Market Rank
#7525

AlphaArc Supply

Circulating Supply
999,742,825.848 ALPHA
Total Supply
999,742,825.848 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
JPY 13,801,925
4.83%

Fully Diluted
Market Cap

JPY 13,801,925
4.75%

AlphaArc Price Yesterday

Yesterday's Low / High
JPY 0.013157515 / JPY 0.013201786
Yesterday's Open / Close
JPY 0.013201786 / JPY 0.013157515
Yesterday's Change
5.28%
Yesterday's Volume
JPY 55,511.986

AlphaArc Price History

7d Low / 7d High
JPY 0.000084809919 / JPY 0.000097689977
30d Low / 30d High
JPY 0.012918452 / JPY 0.01345789
90d Low / 90d High
JPY 0.012918452 / JPY 0.014357273
52 Week Low / 52 Week High
JPY 0.012506325 / JPY 0.014357273
All Time High1월 17일, 2025 (7 months ago)
JPY 12.21
99.89%
All Time Low8월 2일, 2025 (30 days ago)
JPY 0.00896642
54.75%

Data provided by Coingecko API

ALPHA to JPY converter

AlphaArc
AlphaArcALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphaArc Price Chart (ALPHA to JPY)

    ALPHAJPY by TradingView

    AlphaArc Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphaArc Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.013458
    JPY 0
    JPY 0.013458
    JPY 0.012918
    2025. 8. 31.
    JPY 0.01336
    JPY 0.013458
    JPY 0.013505
    JPY 0.013315
    2025. 8. 30.
    JPY 0.013352
    JPY 0.01336
    JPY 0.013537
    JPY 0.013096
    2025. 8. 29.
    JPY 0.014098
    JPY 0.013352
    JPY 0.014357
    JPY 0.013345
    2025. 8. 27.
    JPY 0.013087
    JPY 0
    JPY 0.013659
    JPY 0.013015
    2025. 8. 26.
    JPY 0.012647
    JPY 0.013087
    JPY 0.013106
    JPY 0.012506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 48 minutes and 55 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,330
    2.10%
    Market CapJPY 2.2T
    VolumeJPY 43.07B
    2
    JPY 4,407.71
    0.42%
    Market CapJPY 532.55B
    VolumeJPY 30.96B
    4
    JPY 2.8
    2.54%
    Market CapJPY 166.78B
    VolumeJPY 7.01B
    5
    JPY 854.92
    0.09%
    Market CapJPY 118.99B
    VolumeJPY 1.51B
    6
    JPY 203.96
    2.55%
    Market CapJPY 110.39B
    VolumeJPY 6.96B
    9
    JPY 0.214097
    1.54%
    Market CapJPY 32.29B
    VolumeJPY 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    7522
    JPY 0.061276
    1.15%
    Market CapJPY 13.83M
    VolumeJPY 426
    7523
    JPY 156.37
    0.53%
    Market CapJPY 13.82M
    VolumeJPY 69,344
    7524
    JPY 0.11459
    0%
    Market CapJPY 13.75M
    VolumeJPY 11,033
    7526
    Market CapJPY 13.78M
    VolumeJPY 56,331
    7527
    JPY 0.00003272
    1.53%
    Market CapJPY 13.77M
    VolumeJPY 1,229

    Data provided by Coingecko API