AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
JPY 0.364648 -1.14%
Market Cap
JPY 364.57M
1.03%
Volume (24)
JPY 24,837,450
2.72%
Circulating Supply
999,785,600 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
JPY 0.364648

Price Change

JPY -0.0041962375
1.14%
24h Low / 24h High
JPY 0.315529 / JPY 0.423678

Trading Volume

JPY 24,837,450
2.72%
Volume / Market Cap
0.068128123
Market Dominance
0.000071292739%
Market Rank
#2748

AlphaArc Supply

Circulating Supply
999,785,599.663 ALPHA
Total Supply
999,785,599.663 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
JPY 364,569,710
1.03%

Fully Diluted
Market Cap

JPY 364,569,710
2.93%

AlphaArc Price Yesterday

Yesterday's Low / High
JPY 0.36535594 / JPY 0.3859564
Yesterday's Open / Close
JPY 0.3859564 / JPY 0.36535594
Yesterday's Change
2.93%
Yesterday's Volume
JPY 56,509,625

AlphaArc Price History

7d Low / 7d High
JPY 0.002091788 / JPY 0.0041951951
30d Low / 30d High
JPY 0.31904583 / JPY 0.52804533
90d Low / 90d High
JPY 0.31904583 / JPY 0.52804533
52 Week Low / 52 Week High
JPY 0.31904583 / JPY 0.79998036
All Time High1월 17일, 2025 (26 days ago)
JPY 12.21
97.01%
All Time Low2월 3일, 2025 (9 days ago)
JPY 0.244129
49.37%

Data provided by Coingecko API

ALPHA to JPY converter

AlphaArc
AlphaArcALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaArc Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

AlphaArc Exchanges

Instant crypto to crypto exchange coming soon!

AlphaArc Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 0.319046
JPY 0
JPY 0.528045
JPY 0.319046
2025. 2. 10.
JPY 0.395041
JPY 0.319046
JPY 0.395041
JPY 0.323278
2025. 2. 9.
JPY 0.46851
JPY 0.395041
JPY 0.514253
JPY 0.35734
2025. 2. 8.
JPY 0.346412
JPY 0.46851
JPY 0.507852
JPY 0.340635
2025. 2. 7.
JPY 0.358121
JPY 0.346412
JPY 0.530614
JPY 0.325091
2025. 2. 6.
JPY 0.531215
JPY 0.358121
JPY 0.640367
JPY 0.357399
2025. 2. 5.
JPY 0.700067
JPY 0.531215
JPY 0.79998
JPY 0.556498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,925
1.55%
Market CapJPY 1.94T
VolumeJPY 49.39B
2
JPY 2,693.47
2.36%
Market CapJPY 324.76B
VolumeJPY 25.01B
3
JPY 2.47
0.86%
Market CapJPY 142.57B
VolumeJPY 4.78B
5
JPY 698.54
9.00%
Market CapJPY 101.7B
VolumeJPY 2.33B
6
JPY 196.54
1.12%
Market CapJPY 95.97B
VolumeJPY 4.86B
8
JPY 0.263867
3.46%
Market CapJPY 39.07B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2745
JPY 0.379283
9.21%
Market CapJPY 366.35M
VolumeJPY 25.05M
2746
JPY 3.66
2.85%
Market CapJPY 366.01M
VolumeJPY 4.02M
2747
JPY 0.365073
16.12%
Market CapJPY 364.85M
VolumeJPY 30.93M
2749
JPY 12.29
10.49%
Market CapJPY 364.45M
VolumeJPY 164.81M
2760
JPY 6.67
4.65%
Market CapJPY 364.11M
VolumeJPY 21.58M

Data provided by Coingecko API