OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
0.004511+ 2.35%
Market Cap
€2.43M
2.21%
Volume (24)
133,530
3.02%
Circulating Supply
539,979,900 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
€0.00451129

Price Change

€0.00010346
2.35%
24h Low / 24h High
€0.00427451 / €0.00457408

Trading Volume

€133,530
3.02%
Volume / Market Cap
0.054838526
Market Dominance
0.000074606793%
Market Rank
#2700

OraiDEX Supply

Circulating Supply
539,979,900.702 ORAIX
Total Supply
738,595,267.702 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
€2,434,967
2.21%

Fully Diluted
Market Cap

€3,330,597
0.64%

OraiDEX Price Yesterday

Yesterday's Low / High
€0.004459985 / €0.0045014653
Yesterday's Open / Close
€0.0045014653 / €0.004459985
Yesterday's Change
0.68%
Yesterday's Volume
€131,437.4

OraiDEX Price History

7d Low / 7d High
€0.0044504691 / €0.0057607002
30d Low / 30d High
€0.0043022551 / €0.0045729648
90d Low / 90d High
€0.0043022551 / €0.0051339278
52 Week Low / 52 Week High
€0.0043022551 / €0.0055592312
All Time High2월 7일, 2023 (2 years ago)
€0.02634256
82.88%
All Time Low11월 21일, 2022 (2 years ago)
€0.00291953
54.46%

Data provided by Coingecko API

ORAIX to EUR converter

OraiDEX
OraiDEXORAIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to EUR)

ORAIXEUR by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (EUR)

Date
2025. 2. 12.
€0.004473
€0
€0.004501
€0.004302
2025. 2. 11.
€0.004608
€0.004473
€0.004855
€0.004454
2025. 2. 10.
€0.00452
€0.004608
€0.004721
€0.004482
2025. 2. 9.
€0.005029
€0.00452
€0.005134
€0.004447
2025. 2. 8.
€0.00479
€0.005029
€0.005204
€0.004654
2025. 2. 7.
€0.004947
€0.00479
€0.005172
€0.004807
2025. 2. 6.
€0.005557
€0.004947
€0.005559
€0.004968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,546
2.05%
Market Cap€1.93T
Volume€48.71B
2
2,742.76
5.63%
Market Cap€330.6B
Volume€27.47B
3
2.47
3.15%
Market Cap€142.81B
Volume€4.75B
5
719.23
13.25%
Market Cap€104.85B
Volume€2.9B
6
197.67
1.29%
Market Cap€96.45B
Volume€5B
8
0.26
4.51%
Market Cap€39.01B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

2601
0.00003859
3.56%
Market Cap€2.69M
Volume€186,905
2602
Market Cap€2.71M
Volume€106
2603
0.00000001
7.20%
Market Cap€2.69M
Volume€294,408
2604
Market Cap€2.71M
Volume€8,030
2610
0.05
3.64%
Market Cap€2.69M
Volume€3,354
2608
0.0026905
9.24%
Market Cap€2.68M
Volume€5.33M
2605
2.68
3.67%
Market Cap€2.68M
Volume€6,043
2606
Market Cap€2.68M
Volume€3,525
2607
0.01
4.63%
Market Cap€2.68M
Volume€9,099
2609
0.00267198
0.70%
Market Cap€2.67M
Volume€305,817
2611
Market Cap€2.67M
Volume€206,100
2612
0.05
0.45%
Market Cap€2.67M
Volume€5,475
2613
0.00266968
2.34%
Market Cap€2.67M
Volume€180,306
2614
0.00266648
4.84%
Market Cap€2.67M
Volume€38,215
2615
0.00000001
9.05%
Market Cap€2.66M
Volume€846,534
2616
Market Cap€2.66M
Volume€962,551
2617
1.97
1.10%
Market Cap€2.66M
Volume€11,482
2618
0.05
3.35%
Market Cap€2.65M
Volume€1,667
2619
0.03
4.08%
Market Cap€2.65M
Volume€6,501
2622
0.001406
0.84%
Market Cap€2.65M
Volume€182,705
2620
0.00265465
0.17%
Market Cap€2.65M
Volume€20,202
2623
0.00257627
17.52%
Market Cap€2.65M
Volume€871,132
2624
0.00009898
0.61%
Market Cap€2.65M
Volume€128,749
2625
0.01
0.56%
Market Cap€2.64M
Volume€903,304
2626
0.00264129
26.09%
Market Cap€2.64M
Volume€65,967
2627
2,608.83
4.22%
Market Cap€2.64M
Volume€73,392
2628
0.28
2.04%
Market Cap€2.64M
Volume€107,995
2629
0.01
13.12%
Market Cap€2.64M
Volume€125,872
Market Cap€2.64M
Volume€0
2632
0.00000001
5.58%
Market Cap€2.64M
Volume€3,365
2631
0.00000626
0.60%
Market Cap€2.64M
Volume€29,818
2621
0.08
5.52%
Market Cap€2.63M
Volume€29,917
2633
0.00101218
2.36%
Market Cap€2.63M
Volume€51,740
2634
0.00263538
4.31%
Market Cap€2.63M
Volume€9,721
2635
0.19
7.16%
Market Cap€2.63M
Volume€1,141
2636
0.52
30.45%
Market Cap€2.62M
Volume€304,860
2637
0.02
22.37%
Market Cap€2.62M
Volume€51,264
2638
0.04
1.28%
Market Cap€2.62M
Volume€108,449
2639
2.53
1.43%
Market Cap€2.6M
Volume€57,635
2640
0.01
8.13%
Market Cap€2.6M
Volume€21,502
2641
Market Cap€2.6M
Volume€2.53M
2642
0.00035282
5.89%
Market Cap€2.6M
Volume€299,543
2643
0.00026559
3.15%
Market Cap€2.6M
Volume€1,927
2644
0.00259583
5.20%
Market Cap€2.6M
Volume€54
2645
0.02
0.73%
Market Cap€2.59M
Volume€26,049
2646
0.00259244
2.97%
Market Cap€2.59M
Volume€6.47M
2647
0.0001373
4.44%
Market Cap€2.59M
Volume€3.56M
2648
0.04
16.46%
Market Cap€2.58M
Volume€212,070
2650
0.01
5.76%
Market Cap€2.58M
Volume€0
2651
0.03
5.58%
Market Cap€2.58M
Volume€599,554
2652
Market Cap€2.58M
Volume€376,749
2653
0.00193642
9.45%
Market Cap€2.58M
Volume€1,504
2649
0.02
0.67%
Market Cap€2.58M
Volume€479,124
2655
0.02
5.52%
Market Cap€2.57M
Volume€67
2656
0.00300989
2.83%
Market Cap€2.56M
Volume€19
2657
0.00256418
22.15%
Market Cap€2.56M
Volume€182,705
2658
0.00422453
7.62%
Market Cap€2.56M
Volume€12,609
2659
Market Cap€2.55M
Volume€141,481
2660
Market Cap€2.55M
Volume€8,182
2661
0.01
9.05%
Market Cap€2.54M
Volume€4,823
2662
50.77
2.86%
Market Cap€2.54M
Volume€22,076
2663
0.1
0.07%
Market Cap€2.54M
Volume€97,367
2664
0.00029981
1.48%
Market Cap€2.53M
Volume€110,325
2665
0.0025765
3.21%
Market Cap€2.53M
Volume€125
2666
2,635.55
4.89%
Market Cap€2.53M
Volume€1.18M
2667
0.00025227
4.68%
Market Cap€2.52M
Volume€242,088
2654
0.00252196
29.39%
Market Cap€2.52M
Volume€5.13M
2669
0.002521
13.00%
Market Cap€2.52M
Volume€90,189
2670
1.21
0.18%
Market Cap€2.52M
Volume€680,861
2668
0.1
8.11%
Market Cap€2.52M
Volume€86,926
2680
Market Cap€2.52M
Volume€28,230
2671
0.00251837
11.72%
Market Cap€2.52M
Volume€223,072
2672
Market Cap€2.52M
Volume€135,002
2673
0.00000001
25.43%
Market Cap€2.51M
Volume€36,748
2674
0.01
0%
Market Cap€2.52M
Volume€8,743
2675
0.00252082
0.51%
Market Cap€2.51M
Volume€198,985
2676
0.00003674
3.98%
Market Cap€2.51M
Volume€858
2677
0.02
1.05%
Market Cap€2.51M
Volume€167,711
2678
0.00250558
1.49%
Market Cap€2.5M
Volume€1.93M
2679
0.01
6.56%
Market Cap€2.5M
Volume€318,447
2682
Market Cap€2.49M
Volume€63,236
2681
0.00453678
0.56%
Market Cap€2.49M
Volume€80
2683
0.03
0.28%
Market Cap€2.49M
Volume€7,046
2684
0.00249009
18.70%
Market Cap€2.49M
Volume€27,459
2685
0.02
4.82%
Market Cap€2.48M
Volume€45,524
2686
0.6
1.02%
Market Cap€2.48M
Volume€246
2687
0.00133407
5.14%
Market Cap€2.48M
Volume€576,942
2688
0.1
14.73%
Market Cap€2.48M
Volume€6,634
2689
0.00482008
7.06%
Market Cap€2.48M
Volume€400,807
2690
0.0024608
13.61%
Market Cap€2.47M
Volume€201,888
2691
0.25
1.20%
Market Cap€2.47M
Volume€200,745
2692
0.03
257.23%
Market Cap€2.46M
Volume€246,712
2693
0.01
1.03%
Market Cap€2.46M
Volume€32,444
2694
0.0040893
7.89%
Market Cap€2.46M
Volume€127,457
2695
0.0017549
38.21%
Market Cap€2.46M
Volume€2.64M
2696
Market Cap€2.45M
Volume€363
2697
0.00126628
151.12%
Market Cap€2.44M
Volume€439
2698
Market Cap€2.44M
Volume€78,438
2699
0.01
0.50%
Market Cap€2.44M
Volume€32,261
2601
0.00003859
3.56%
Market Cap€2.69M
Volume€186,905
2602
Market Cap€2.71M
Volume€106

Data provided by Coingecko API