AlphaKEK.AI (AIKEK) Live Price

AlphaKEK.AI logo
AIKEKAlphaKEK.AI
BRL 0.112287 -2.50%
Market Cap
BRL 26.77M
0.87%
Volume (24)
BRL 304,530
3.41%
Circulating Supply
238,540,120 AIKEK
Issue Date
-

Data provided by Coingecko API

AIKEK price Statistics

AlphaKEK.AI Price Today

AlphaKEK.AI Price
BRL 0.112287

Price Change

BRL -0.0028757385
2.50%
24h Low / 24h High
BRL 0.108016 / BRL 0.127724

Trading Volume

BRL 304,530
3.41%
Volume / Market Cap
0.01137475
Market Dominance
0.00012358295%
Market Rank
#2203

AlphaKEK.AI Supply

Circulating Supply
238,540,122.964 AIKEK
Total Supply
238,540,122.964 AIKEK
Max Supply
256,000,000 AIKEK

AlphaKEK.AI Market Cap

Market Cap
BRL 26,772,457
0.87%

Fully Diluted
Market Cap

BRL 26,772,457
9.56%

AlphaKEK.AI Price Yesterday

Yesterday's Low / High
BRL 0.12212876 / BRL 0.12607961
Yesterday's Open / Close
BRL 0.12607961 / BRL 0.12212876
Yesterday's Change
9.52%
Yesterday's Volume
BRL 896,302.93

AlphaKEK.AI Price History

7d Low / 7d High
BRL 0.013074843 / BRL 0.030650937
30d Low / 30d High
BRL 0.076412009 / BRL 0.12607961
90d Low / 90d High
BRL 0.076412009 / BRL 0.17155611
52 Week Low / 52 Week High
BRL 0.076412009 / BRL 0.18008158
All Time High1월 14일, 2025 (21 days ago)
BRL 0.367651
69.57%
All Time Low2월 23일, 2024 (11 months ago)
BRL 0.01009437
1008.39%

Data provided by Coingecko API

AIKEK to BRL converter

AlphaKEK.AI
AlphaKEK.AIAIKEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphaKEK.AI Price Chart (AIKEK to BRL)

AIKEKBRL by TradingView

AlphaKEK.AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaKEK.AI Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.101196
BRL 0
BRL 0.12608
BRL 0.076412
2025. 2. 2.
BRL 0.118031
BRL 0.101196
BRL 0.118031
BRL 0.096675
2025. 2. 1.
BRL 0.150368
BRL 0.118031
BRL 0.151058
BRL 0.118708
2025. 1. 31.
BRL 0.173207
BRL 0.150368
BRL 0.174536
BRL 0.149849
2025. 1. 30.
BRL 0.152226
BRL 0.173207
BRL 0.180082
BRL 0.152226
2025. 1. 29.
BRL 0.141361
BRL 0.152226
BRL 0.157641
BRL 0.13807
2025. 1. 28.
BRL 0.142225
BRL 0.141361
BRL 0.152592
BRL 0.141538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,727
0.29%
Market CapBRL 1.98T
VolumeBRL 71.09B
2
BRL 2,837.76
3.53%
Market CapBRL 341.85B
VolumeBRL 50.29B
3
BRL 2.66
0.89%
Market CapBRL 153.4B
VolumeBRL 11.36B
5
BRL 215.26
1.43%
Market CapBRL 104.87B
VolumeBRL 8.26B
6
BRL 585.5
2.54%
Market CapBRL 85.38B
VolumeBRL 1.66B
8
BRL 0.27
0.93%
Market CapBRL 40.22B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2197
BRL 0.00342126
9.60%
Market CapBRL 26.91M
VolumeBRL 112,781
2200
BRL 0.0012187
1.37%
Market CapBRL 26.85M
VolumeBRL 51,182
2202
BRL 0.03
3.23%
Market CapBRL 26.82M
VolumeBRL 838,841
2204
BRL 0.00038452
1.39%
Market CapBRL 26.71M
VolumeBRL 321,485
2206
BRL 0.05
2.29%
Market CapBRL 26.69M
VolumeBRL 159,088

Data provided by Coingecko API