AlphaKEK.AI (AIKEK) Live Price

AlphaKEK.AI logo
AIKEKAlphaKEK.AI
JPY 3.98 -8.38%
Market Cap
JPY 955.11M
8.69%
Volume (24)
JPY 12,234,358
0.25%
Circulating Supply
239,580,450 AIKEK
Issue Date
-

Data provided by Coingecko API

AIKEK price Statistics

AlphaKEK.AI Price Today

AlphaKEK.AI Price
JPY 3.98

Price Change

JPY -0.36378416
8.38%
24h Low / 24h High
JPY 3.87 / JPY 4.4

Trading Volume

JPY 12,234,358
0.25%
Volume / Market Cap
0.012809368
Market Dominance
0.00017206585%
Market Rank
#2052

AlphaKEK.AI Supply

Circulating Supply
239,580,449.964 AIKEK
Total Supply
239,580,449.964 AIKEK
Max Supply
256,000,000 AIKEK

AlphaKEK.AI Market Cap

Market Cap
JPY 955,110,190
8.69%

Fully Diluted
Market Cap

JPY 955,110,190
6.59%

AlphaKEK.AI Price Yesterday

Yesterday's Low / High
JPY 4.2608948 / JPY 4.2744822
Yesterday's Open / Close
JPY 4.2608948 / JPY 4.2744822
Yesterday's Change
6.74%
Yesterday's Volume
JPY 10,524,729

AlphaKEK.AI Price History

7d Low / 7d High
JPY 0.02491733 / JPY 0.036344894
30d Low / 30d High
JPY 3.886979 / JPY 4.3708001
90d Low / 90d High
JPY 3.886979 / JPY 4.6578133
52 Week Low / 52 Week High
JPY 3.886979 / JPY 5.6650859
All Time High1월 14일, 2025 (12 days ago)
JPY 9.47
57.89%
All Time Low8월 15일, 2024 (5 months ago)
JPY 0.28116
1318.51%

Data provided by Coingecko API

AIKEK to JPY converter

AlphaKEK.AI
AlphaKEK.AIAIKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaKEK.AI Price Chart (AIKEK to JPY)

AIKEKJPY by TradingView

AlphaKEK.AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaKEK.AI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 4.216799
JPY 0
JPY 4.3708
JPY 3.886979
2025. 1. 25.
JPY 4.071818
JPY 4.216799
JPY 4.245931
JPY 3.975991
2025. 1. 24.
JPY 4.575519
JPY 4.071818
JPY 4.597677
JPY 4.078348
2025. 1. 23.
JPY 4.652534
JPY 4.575519
JPY 4.657813
JPY 4.434627
2025. 1. 22.
JPY 5.50726
JPY 4.652534
JPY 5.665086
JPY 4.675245
2025. 1. 21.
JPY 4.910508
JPY 5.50726
JPY 5.532356
JPY 4.779407
2025. 1. 20.
JPY 4.537758
JPY 4.910508
JPY 5.610154
JPY 4.487888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,398
4.48%
Market CapJPY 1.99T
VolumeJPY 35.28B
2
JPY 3,159.3
5.70%
Market CapJPY 380.73B
VolumeJPY 19.62B
3
JPY 2.97
5.34%
Market CapJPY 171.13B
VolumeJPY 4.89B
5
JPY 231.94
10.33%
Market CapJPY 112.92B
VolumeJPY 6.51B
6
JPY 657.17
4.67%
Market CapJPY 95.87B
VolumeJPY 849.66M
8
JPY 0.325701
8.51%
Market CapJPY 48.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2048
Market CapJPY 960.14M
VolumeJPY 16.99M
2050
JPY 61.24
4.97%
Market CapJPY 958.27M
VolumeJPY 14.78M
2051
JPY 0.415339
2.73%
Market CapJPY 957.19M
VolumeJPY 143.36M
Market CapJPY 955.25M
VolumeJPY 2.22M
2054
JPY 2.22
12.24%
Market CapJPY 954.13M
VolumeJPY 4.47M

Data provided by Coingecko API