AlphaKEK.AI (AIKEK) Live Price

AlphaKEK.AI logo
AIKEKAlphaKEK.AI
JPY 4.19+ 0.33%
Market Cap
JPY 1B
0.16%
Volume (24)
JPY 2,868,192
2.61%
Circulating Supply
239,580,450 AIKEK
Issue Date
-

Data provided by Coingecko API

AIKEK price Statistics

AlphaKEK.AI Price Today

AlphaKEK.AI Price
JPY 4.19

Price Change

JPY 0.01392904
0.33%
24h Low / 24h High
JPY 4.12 / JPY 4.38

Trading Volume

JPY 2,868,192
2.61%
Volume / Market Cap
0.0028576532
Market Dominance
0.00018809015%
Market Rank
#2148

AlphaKEK.AI Supply

Circulating Supply
239,580,449.964 AIKEK
Total Supply
239,580,449.964 AIKEK
Max Supply
256,000,000 AIKEK

AlphaKEK.AI Market Cap

Market Cap
JPY 1,003,687,900
0.16%

Fully Diluted
Market Cap

JPY 1,003,687,900
2.86%

AlphaKEK.AI Price Yesterday

Yesterday's Low / High
JPY 4.2916015 / JPY 4.3334282
Yesterday's Open / Close
JPY 4.3334282 / JPY 4.2916015
Yesterday's Change
2.84%
Yesterday's Volume
JPY 3,261,937.9

AlphaKEK.AI Price History

7d Low / 7d High
JPY 0.020780938 / JPY 0.027599292
30d Low / 30d High
JPY 3.980777 / JPY 4.335866
90d Low / 90d High
JPY 3.3658052 / JPY 4.335866
52 Week Low / 52 Week High
JPY 3.2574039 / JPY 4.335866
All Time High12월 16일, 2024 (10 days ago)
JPY 5.54
24.54%
All Time Low8월 15일, 2024 (4 months ago)
JPY 0.28116
1386.33%

Data provided by Coingecko API

AIKEK to JPY converter

AlphaKEK.AI
AlphaKEK.AIAIKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaKEK.AI Price Chart (AIKEK to JPY)

AIKEKJPY by TradingView

AlphaKEK.AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaKEK.AI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 4.318817
JPY 0
JPY 4.335866
JPY 4.125664
2024. 12. 24.
JPY 3.71562
JPY 4.318817
JPY 4.335054
JPY 3.616285
2024. 12. 23.
JPY 3.606263
JPY 3.71562
JPY 3.766067
JPY 3.365805
2024. 12. 22.
JPY 3.484316
JPY 3.606263
JPY 3.550643
JPY 3.376783
2024. 12. 21.
JPY 3.869299
JPY 3.484316
JPY 3.869299
JPY 3.476741
2024. 12. 20.
JPY 3.633182
JPY 3.869299
JPY 3.797597
JPY 3.257404
2024. 12. 19.
JPY 3.66265
JPY 3.633182
JPY 3.919017
JPY 3.483245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2144
JPY 1.71
2.21%
Market CapJPY 1.01B
VolumeJPY 2.89M
2146
JPY 110.07
0.60%
Market CapJPY 1.01B
VolumeJPY 1.12M
2147
JPY 6.02
1.86%
Market CapJPY 1.01B
VolumeJPY 839,509
2149
JPY 1.004
27.47%
Market CapJPY 1B
VolumeJPY 108.92M
2150
JPY 0.473005
0.29%
Market CapJPY 999.37M
VolumeJPY 35.71M

Data provided by Coingecko API