Alphakek (AIKEK) Live Price

Alphakek logo
AIKEKAlphakek
JPY 1.85 -4.05%
Market Cap
JPY 438.34M
4.24%
Volume (24)
JPY 1,605,461
3.27%
Circulating Supply
237,319,320 AIKEK
Issue Date
-

Data provided by Coingecko API

AIKEK price Statistics

Alphakek Price Today

Alphakek Price
JPY 1.85

Price Change

JPY -0.078036631
4.05%
24h Low / 24h High
JPY 1.79 / JPY 1.95

Trading Volume

JPY 1,605,461
3.27%
Volume / Market Cap
0.0036625582
Market Dominance
0.000073398144%
Market Rank
#2742

Alphakek Supply

Circulating Supply
237,319,317.299 AIKEK
Total Supply
237,319,317.299 AIKEK
Max Supply
256,000,000 AIKEK

Alphakek Market Cap

Market Cap
JPY 438,344,160
4.24%

Fully Diluted
Market Cap

JPY 438,344,160
0.93%

Alphakek Price Yesterday

Yesterday's Low / High
JPY 1.8251264 / JPY 1.8348759
Yesterday's Open / Close
JPY 1.8251264 / JPY 1.8348759
Yesterday's Change
1.09%
Yesterday's Volume
JPY 1,713,855.9

Alphakek Price History

7d Low / 7d High
JPY 0.011259375 / JPY 0.019048317
30d Low / 30d High
JPY 1.7918843 / JPY 1.975082
90d Low / 90d High
JPY 1.730307 / JPY 2.4963473
52 Week Low / 52 Week High
JPY 1.730307 / JPY 2.9331547
All Time High1월 14일, 2025 (9 months ago)
JPY 9.47
80.50%
All Time Low8월 15일, 2024 (1 years ago)
JPY 0.28116
556.94%

Data provided by Coingecko API

AIKEK to JPY converter

Alphakek
AlphakekAIKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alphakek Price Chart (AIKEK to JPY)

AIKEKJPY by TradingView

Alphakek Exchanges

Instant crypto to crypto exchange coming soon!

Alphakek Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 1.975082
JPY 0
JPY 1.975082
JPY 1.791884
2025. 11. 5.
JPY 1.810246
JPY 1.975082
JPY 1.957733
JPY 1.775557
2025. 11. 4.
JPY 1.905565
JPY 1.810246
JPY 1.947491
JPY 1.730307
2025. 11. 3.
JPY 2.65946
JPY 1.905565
JPY 2.65946
JPY 1.889841
2025. 11. 2.
JPY 2.855178
JPY 2.65946
JPY 2.933155
JPY 2.589349
2025. 11. 1.
JPY 1.983969
JPY 2.855178
JPY 2.680726
JPY 1.983969
2025. 10. 31.
JPY 1.80137
JPY 1.983969
JPY 1.908241
JPY 1.741952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 12 minutes and 28 seconds

Explore Our Other Products for AIKEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,771
1.29%
Market CapJPY 2.03T
VolumeJPY 70.52B
2
JPY 3,345.29
0.70%
Market CapJPY 403.62B
VolumeJPY 33.99B
4
JPY 2.22
4.41%
Market CapJPY 133.43B
VolumeJPY 4.91B
5
JPY 965.84
1.48%
Market CapJPY 132.99B
VolumeJPY 2.12B
6
JPY 156.61
1.43%
Market CapJPY 86.65B
VolumeJPY 5.54B
10
JPY 0.165863
1.58%
Market CapJPY 25.14B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2739
JPY 0.440287
5.04%
Market CapJPY 439.61M
VolumeJPY 23.4M
2740
JPY 0.52587
1.74%
Market CapJPY 438.52M
VolumeJPY 229,964
2741
JPY 1.12
1.54%
Market CapJPY 438.4M
VolumeJPY 7.31M
2743
JPY 0.901381
5.76%
Market CapJPY 437.65M
VolumeJPY 325,820
Market CapJPY 436.39M
VolumeJPY 32.86M

Data provided by Coingecko API