SavePlanetEarth (SPE) Live Price

SavePlanetEarth logo
SPESavePlanetEarth
BRL 0.042721+ 0.36%
Market Cap
BRL 25.19M
0.36%
Volume (24)
BRL 113,502
0.11%
Circulating Supply
589,507,930 SPE
Issue Date
-

Data provided by Coingecko API

SPE price Statistics

SavePlanetEarth Price Today

SavePlanetEarth Price
BRL 0.04272137

Price Change

BRL 0.00015266
0.36%
24h Low / 24h High
BRL 0.04247336 / BRL 0.04382282

Trading Volume

BRL 113,502
0.11%
Volume / Market Cap
0.0045065779
Market Dominance
0.00011724542%
Market Rank
#2427

SavePlanetEarth Supply

Circulating Supply
589,507,929.818 SPE
Total Supply
589,507,929.818 SPE
Max Supply
1,000,000,000 SPE

SavePlanetEarth Market Cap

Market Cap
BRL 25,185,851
0.36%

Fully Diluted
Market Cap

BRL 25,185,851
0.13%

SavePlanetEarth Price Yesterday

Yesterday's Low / High
BRL 0.042709122 / BRL 0.04284574
Yesterday's Open / Close
BRL 0.04284574 / BRL 0.042709122
Yesterday's Change
0.13%
Yesterday's Volume
BRL 108,948.02

SavePlanetEarth Price History

7d Low / 7d High
BRL 0.0077886708 / BRL 0.0081993029
30d Low / 30d High
BRL 0.042458484 / BRL 0.04334272
90d Low / 90d High
BRL 0.042168253 / BRL 0.043391752
52 Week Low / 52 Week High
BRL 0.042168253 / BRL 0.044832641
All Time High11월 11일, 2021 (3 years ago)
BRL 0.765872
94.42%
All Time Low8월 28일, 2022 (3 years ago)
BRL 0.01509083
183.39%

Data provided by Coingecko API

SPE to BRL converter

SavePlanetEarth
SavePlanetEarthSPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SavePlanetEarth Price Chart (SPE to BRL)

    SPEBRL by TradingView

    SavePlanetEarth Exchanges

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Historical Price Data (BRL)

    Date
    2025. 9. 9.
    BRL 0.042677
    BRL 0
    BRL 0.043343
    BRL 0.042458
    2025. 9. 8.
    BRL 0.042652
    BRL 0.042677
    BRL 0.043392
    BRL 0.042519
    2025. 9. 7.
    BRL 0.042386
    BRL 0.042652
    BRL 0.042708
    BRL 0.042378
    2025. 9. 6.
    BRL 0.042716
    BRL 0.042386
    BRL 0.042843
    BRL 0.042168
    2025. 9. 5.
    BRL 0.042855
    BRL 0.042716
    BRL 0.044156
    BRL 0.042403
    2025. 9. 4.
    BRL 0.044405
    BRL 0.042855
    BRL 0.044698
    BRL 0.04264
    2025. 9. 3.
    BRL 0.043273
    BRL 0.044405
    BRL 0.044833
    BRL 0.043048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 17 minutes and 22 seconds

    Explore Our Other Products for SPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,737
    2.35%
    Market CapBRL 2.26T
    VolumeBRL 51.87B
    2
    BRL 4,329.87
    1.03%
    Market CapBRL 522.42B
    VolumeBRL 33.32B
    3
    BRL 2.98
    0.91%
    Market CapBRL 177.47B
    VolumeBRL 4.35B
    5
    BRL 890.77
    1.79%
    Market CapBRL 124B
    VolumeBRL 1.71B
    6
    BRL 221.93
    2.82%
    Market CapBRL 120.25B
    VolumeBRL 9.52B
    9
    BRL 0.24
    0.31%
    Market CapBRL 36.4B
    VolumeBRL 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    2422
    BRL 0.03
    9.83%
    Market CapBRL 25.37M
    VolumeBRL 4.69M
    2424
    BRL 56.34
    7.30%
    Market CapBRL 25.35M
    VolumeBRL 1.8M
    2425
    BRL 2.92
    2.25%
    Market CapBRL 25.25M
    VolumeBRL 18,312
    2428
    BRL 0.26
    1.24%
    Market CapBRL 25.17M
    VolumeBRL 856,282
    2429
    BRL 0.03
    1.76%
    Market CapBRL 25.17M
    VolumeBRL 2.14M

    Data provided by Coingecko API