AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0.385394-7.99%
Market Cap
JPY 385.39M
7.99%
Volume (24)
JPY 9,851,105
0.13%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0.385394

Price Change

JPY -0.033449077
7.99%
24h Low / 24h High
JPY 0.384527 / JPY 0.454704

Trading Volume

JPY 9,851,105
0.13%
Volume / Market Cap
0.02556112
Market Dominance
0.000096759894%
Market Rank
#2180

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
JPY 385,394,110
7.99%

Fully Diluted
Market Cap

JPY 385,394,110
14.52%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0.45037982 / JPY 0.45132228
Yesterday's Open / Close
JPY 0.45037982 / JPY 0.45132228
Yesterday's Change
14.52%
Yesterday's Volume
JPY 14,046,775

AME Chain Price History

7d Low / 7d High
JPY 0.0025133115 / JPY 0.0042116663
30d Low / 30d High
JPY 0.38097906 / JPY 0.52723696
90d Low / 90d High
JPY 0.38097906 / JPY 0.59165362
52 Week Low / 52 Week High
JPY 0.38097906 / JPY 0.67130518
All Time High2월 24일, 2021 (3 years ago)
JPY 16.1
97.61%
All Time Low12월 19일, 2023 (3 months ago)
JPY 0.105421
264.89%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 0.498685
JPY 0
JPY 0.502211
JPY 0.380979
2024. 4. 1.
JPY 0.546026
JPY 0.498685
JPY 0.568187
JPY 0.489752
2024. 3. 31.
JPY 0.553053
JPY 0.546026
JPY 0.560011
JPY 0.526303
2024. 3. 30.
JPY 0.592262
JPY 0.553053
JPY 0.614135
JPY 0.558628
2024. 3. 29.
JPY 0.610972
JPY 0.592262
JPY 0.610972
JPY 0.569272
2024. 3. 28.
JPY 0.543595
JPY 0.610972
JPY 0.62504
JPY 0.543209
2024. 3. 27.
JPY 0.614744
JPY 0.543595
JPY 0.671305
JPY 0.532644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,256
1.04%
Market CapJPY 1.3T
VolumeJPY 38.08B
2
JPY 3,352.96
2.79%
Market CapJPY 402.55B
VolumeJPY 17.36B
4
JPY 558.14
0.48%
Market CapJPY 85.87B
VolumeJPY 1.81B
7
JPY 0.583006
0.72%
Market CapJPY 32.03B
VolumeJPY 1.63B
10
JPY 0.583427
0.29%
Market CapJPY 20.58B
VolumeJPY 495.29M
616
JPY 0.998808
0.58%
Market CapJPY 70.43M
VolumeJPY 6.42M

Data provided by Coingecko API

More Cryptocurrencies

2177
JPY 2.95
6.19%
Market CapJPY 387.21M
VolumeJPY 8M
2179
JPY 7.38
0.60%
Market CapJPY 386.38M
VolumeJPY 1.65M
2181
JPY 1.56
7.55%
Market CapJPY 386.16M
VolumeJPY 34.06M
2182
JPY 148.45
2.74%
Market CapJPY 385M
VolumeJPY 8.53M
2185
JPY 0.487121
5.50%
Market CapJPY 384.36M
VolumeJPY 13.8M

Data provided by Coingecko API