AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0.157242+ 1.65%
Market Cap
JPY 157.18M
4.92%
Volume (24)
JPY 13,285,696
4.53%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0.157242

Price Change

JPY 0.00255804
1.65%
24h Low / 24h High
JPY 0.133322 / JPY 0.159101

Trading Volume

JPY 13,285,696
4.53%
Volume / Market Cap
0.084526111
Market Dominance
0.000027537726%
Market Rank
#3799

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
JPY 157,178,600
4.92%

Fully Diluted
Market Cap

JPY 157,178,600
3.41%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0.14934275 / JPY 0.15465372
Yesterday's Open / Close
JPY 0.15465372 / JPY 0.14934275
Yesterday's Change
3.45%
Yesterday's Volume
JPY 13,043,730

AME Chain Price History

7d Low / 7d High
JPY 0.00086961381 / JPY 0.0013563527
30d Low / 30d High
JPY 0.13512658 / JPY 0.15938688
90d Low / 90d High
JPY 0.13512658 / JPY 0.18081609
52 Week Low / 52 Week High
JPY 0.13512658 / JPY 0.20946969
All Time High2월 24일, 2021 (3 years ago)
JPY 16.1
99.03%
All Time Low12월 19일, 2023 (1 years ago)
JPY 0.105421
47.63%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.152829
JPY 0
JPY 0.154654
JPY 0.135127
2025. 2. 2.
JPY 0.165205
JPY 0.152829
JPY 0.167196
JPY 0.149958
2025. 2. 1.
JPY 0.173551
JPY 0.165205
JPY 0.177811
JPY 0.161472
2025. 1. 31.
JPY 0.1696
JPY 0.173551
JPY 0.180816
JPY 0.16913
2025. 1. 30.
JPY 0.163361
JPY 0.1696
JPY 0.20947
JPY 0.162881
2025. 1. 29.
JPY 0.172806
JPY 0.163361
JPY 0.178853
JPY 0.164215
2025. 1. 28.
JPY 0.18625
JPY 0.172806
JPY 0.187336
JPY 0.172795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,460
4.44%
Market CapJPY 2.01T
VolumeJPY 120.97B
2
JPY 2,867.48
0.84%
Market CapJPY 346.08B
VolumeJPY 99.03B
3
JPY 2.76
13.46%
Market CapJPY 158.44B
VolumeJPY 31.12B
5
JPY 216.31
7.72%
Market CapJPY 105.37B
VolumeJPY 16.83B
6
JPY 617.58
0.96%
Market CapJPY 90.16B
VolumeJPY 3.54B
8
JPY 0.286352
10.91%
Market CapJPY 42.28B
VolumeJPY 10.5B

Data provided by Coingecko API

More Cryptocurrencies

3796
JPY 8.37
2.53%
Market CapJPY 156.7M
VolumeJPY 13,742
3797
JPY 0.368531
9.33%
Market CapJPY 156.12M
VolumeJPY 857,376
3798
JPY 14.19
4.70%
Market CapJPY 156.06M
VolumeJPY 4.58M
3800
Market CapJPY 155.14M
VolumeJPY 3.9M
3801
JPY 51.65
2.31%
Market CapJPY 154.94M
VolumeJPY 5.39M

Data provided by Coingecko API