AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0.104523 -3.13%
Market Cap
JPY 104.39M
4.21%
Volume (24)
JPY 7,882,409
2.10%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0.104523

Price Change

JPY -0.0033799054
3.13%
24h Low / 24h High
JPY 0.104088 / JPY 0.115126

Trading Volume

JPY 7,882,409
2.10%
Volume / Market Cap
0.075506964
Market Dominance
0.000022708063%
Market Rank
#3778

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
JPY 104,393,140
4.21%

Fully Diluted
Market Cap

JPY 104,393,140
4.72%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0.10857065 / JPY 0.11055405
Yesterday's Open / Close
JPY 0.10857065 / JPY 0.11055405
Yesterday's Change
4.60%
Yesterday's Volume
JPY 10,019,858

AME Chain Price History

7d Low / 7d High
JPY 0.00068935036 / JPY 0.00091157644
30d Low / 30d High
JPY 0.10205487 / JPY 0.12339099
90d Low / 90d High
JPY 0.10205487 / JPY 0.12441193
52 Week Low / 52 Week High
JPY 0.10205487 / JPY 0.13649581
All Time High2월 24일, 2021 (4 years ago)
JPY 16.1
99.35%
All Time Low3월 9일, 2025 (1 days ago)
JPY 0.095987
8.63%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.120953
JPY 0
JPY 0.121515
JPY 0.102055
2025. 3. 8.
JPY 0.123822
JPY 0.120953
JPY 0.124412
JPY 0.120182
2025. 3. 7.
JPY 0.122736
JPY 0.123822
JPY 0.12439
JPY 0.115929
2025. 3. 6.
JPY 0.122349
JPY 0.122736
JPY 0.124361
JPY 0.121313
2025. 3. 5.
JPY 0.133769
JPY 0.122349
JPY 0.133769
JPY 0.12176
2025. 3. 4.
JPY 0.130907
JPY 0.133769
JPY 0.136494
JPY 0.123044
2025. 3. 3.
JPY 0.129742
JPY 0.130907
JPY 0.136496
JPY 0.128131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,267
1.52%
Market CapJPY 1.65T
VolumeJPY 44.07B
2
JPY 2,121.04
1.01%
Market CapJPY 256.31B
VolumeJPY 26.81B
4
JPY 2.21
1.40%
Market CapJPY 128.08B
VolumeJPY 6.42B
5
JPY 566.8
1.69%
Market CapJPY 82.85B
VolumeJPY 1.02B
6
JPY 129.73
4.27%
Market CapJPY 66.19B
VolumeJPY 5.09B
9
JPY 0.176936
4.11%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3775
JPY 1,214.06
5.78%
Market CapJPY 104.58M
VolumeJPY 274,785
3776
JPY 0.02327827
1.46%
Market CapJPY 104.65M
VolumeJPY 8.38M
3777
JPY 0.081023
1.87%
Market CapJPY 104.48M
VolumeJPY 8.06M
Market CapJPY 104.35M
VolumeJPY 15.81M
3780
JPY 1.29
2.87%
Market CapJPY 104.31M
VolumeJPY 26.22M

Data provided by Coingecko API