AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0.060049+ 0.81%
Market Cap
JPY 60.05M
1.07%
Volume (24)
JPY 8,253,489
0.33%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0.060049

Price Change

JPY 0.00048099
0.81%
24h Low / 24h High
JPY 0.058122 / JPY 0.060116

Trading Volume

JPY 8,253,489
0.33%
Volume / Market Cap
0.1374459
Market Dominance
0.000010328695%
Market Rank
#5142

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
JPY 60,049,002
1.07%

Fully Diluted
Market Cap

JPY 60,049,002
0.98%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0.059425511 / JPY 0.059506192
Yesterday's Open / Close
JPY 0.059506192 / JPY 0.059425511
Yesterday's Change
0.98%
Yesterday's Volume
JPY 8,210,433.6

AME Chain Price History

7d Low / 7d High
JPY 0.00031927929 / JPY 0.00047746813
30d Low / 30d High
JPY 0.056470109 / JPY 0.059996945
90d Low / 90d High
JPY 0.053026799 / JPY 0.071047062
52 Week Low / 52 Week High
JPY 0.044670042 / JPY 0.071047062
All Time High2월 24일, 2021 (4 years ago)
JPY 16.1
99.63%
All Time Low7월 9일, 2025 (11 days ago)
JPY 0.04345719
37.82%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.059691
JPY 0
JPY 0.059997
JPY 0.058759
2025. 7. 18.
JPY 0.056923
JPY 0.059691
JPY 0.070656
JPY 0.055507
2025. 7. 17.
JPY 0.063464
JPY 0.056923
JPY 0.063905
JPY 0.053027
2025. 7. 16.
JPY 0.059473
JPY 0.063464
JPY 0.071047
JPY 0.057278
2025. 7. 15.
JPY 0.061719
JPY 0.059473
JPY 0.061755
JPY 0.058054
2025. 7. 14.
JPY 0.048975
JPY 0.061719
JPY 0.066391
JPY 0.047064
2025. 7. 13.
JPY 0.046956
JPY 0.048975
JPY 0.05059
JPY 0.04467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,368
0.41%
Market CapJPY 2.34T
VolumeJPY 36.27B
2
JPY 3,747.69
4.67%
Market CapJPY 452.39B
VolumeJPY 54.83B
3
JPY 3.45
0.80%
Market CapJPY 204.06B
VolumeJPY 7.8B
5
JPY 755.65
3.22%
Market CapJPY 110.22B
VolumeJPY 1.75B
6
JPY 180.19
1.99%
Market CapJPY 96.91B
VolumeJPY 13.68B
8
JPY 0.273942
13.73%
Market CapJPY 41.12B
VolumeJPY 19.19B

Data provided by Coingecko API

More Cryptocurrencies

5136
JPY 0.062311
0.13%
Market CapJPY 60.21M
VolumeJPY 85,522
5137
JPY 0.070368
23.84%
Market CapJPY 60.12M
VolumeJPY 4.02M
5138
JPY 0.768072
21.18%
Market CapJPY 60.1M
VolumeJPY 16.75M
5144
JPY 0.127019
1.37%
Market CapJPY 59.9M
VolumeJPY 203,277
5140
JPY 0.409715
45.61%
Market CapJPY 59.89M
VolumeJPY 4.46M

Data provided by Coingecko API