NvirWorld (NVIR) Live Price

NvirWorld logo
NVIRNvirWorld
JPY 0.101848 -6.23%
Market Cap
JPY 130.58M
6.14%
Volume (24)
JPY 6,371,217
0.45%
Circulating Supply
1,282,148,100 NVIR
Issue Date
-

Data provided by Coingecko API

NVIR price Statistics

NvirWorld Price Today

NvirWorld Price
JPY 0.101848

Price Change

JPY -0.0067616434
6.23%
24h Low / 24h High
JPY 0.097957 / JPY 0.108675

Trading Volume

JPY 6,371,217
0.45%
Volume / Market Cap
0.048790091
Market Dominance
0.00002252671%
Market Rank
#4199

NvirWorld Supply

Circulating Supply
1,282,148,079.373 NVIR
Total Supply
10,698,691,797 NVIR
Max Supply
10,700,000,000 NVIR

NvirWorld Market Cap

Market Cap
JPY 130,584,240
6.14%

Fully Diluted
Market Cap

JPY 1,089,640,500
6.20%

NvirWorld Price Yesterday

Yesterday's Low / High
JPY 0.1085609 / JPY 0.10859336
Yesterday's Open / Close
JPY 0.10859336 / JPY 0.1085609
Yesterday's Change
6.20%
Yesterday's Volume
JPY 6,630,381.4

NvirWorld Price History

7d Low / 7d High
JPY 0.00061671254 / JPY 0.0010202782
30d Low / 30d High
JPY 0.099622738 / JPY 0.12234182
90d Low / 90d High
JPY 0.097501944 / JPY 0.1226995
52 Week Low / 52 Week High
JPY 0.097501944 / JPY 0.16091981
All Time High3월 24일, 2022 (2 years ago)
JPY 203.87
99.95%
All Time Low4월 4일, 2022 (2 years ago)
JPY 0.00037382
27168.82%

Data provided by Coingecko API

NVIR to JPY converter

NvirWorld
NvirWorldNVIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NvirWorld Price Chart (NVIR to JPY)

NVIRJPY by TradingView

NvirWorld Exchanges

Instant crypto to crypto exchange coming soon!

NvirWorld Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.114157
JPY 0
JPY 0.115185
JPY 0.099623
2025. 1. 10.
JPY 0.1042
JPY 0.114157
JPY 0.122699
JPY 0.102239
2025. 1. 9.
JPY 0.12134
JPY 0.1042
JPY 0.12134
JPY 0.097502
2025. 1. 8.
JPY 0.116702
JPY 0.12134
JPY 0.121903
JPY 0.102795
2025. 1. 7.
JPY 0.131886
JPY 0.116702
JPY 0.140297
JPY 0.10332
2025. 1. 6.
JPY 0.160487
JPY 0.131886
JPY 0.16092
JPY 0.128818
2025. 1. 5.
JPY 0.137279
JPY 0.160487
JPY 0.160564
JPY 0.124219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,156
0.45%
Market CapJPY 1.87T
VolumeJPY 17.37B
2
JPY 3,245.94
1.26%
Market CapJPY 391.33B
VolumeJPY 9.95B
3
JPY 2.5
2.45%
Market CapJPY 143.54B
VolumeJPY 4.93B
5
JPY 691.25
0.77%
Market CapJPY 100.89B
VolumeJPY 318.86M
6
JPY 187.2
0.46%
Market CapJPY 90.64B
VolumeJPY 1.84B
7
JPY 0.334265
2.13%
Market CapJPY 49.34B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4100
JPY 129.35
2.27%
Market CapJPY 143.49M
VolumeJPY 1.26M
4101
JPY 0.143175
2.79%
Market CapJPY 143.18M
VolumeJPY 855,272
4103
JPY 0.142988
7.86%
Market CapJPY 143.05M
VolumeJPY 180,918
4104
Market CapJPY 143.01M
VolumeJPY 180,812
4105
JPY 1.067
0.68%
Market CapJPY 142.88M
VolumeJPY 54,546
4102
JPY 0.00000267
0.44%
Market CapJPY 142.9M
VolumeJPY 88,355
4106
JPY 0.143833
2.53%
Market CapJPY 142.46M
VolumeJPY 3.4M
4097
JPY 19.17
22.11%
Market CapJPY 142.38M
VolumeJPY 106.95M
4108
JPY 0.01599426
0.31%
Market CapJPY 142.2M
VolumeJPY 24,332
4107
JPY 0.053724
0.39%
Market CapJPY 142.15M
VolumeJPY 69.42M
4109
JPY 0.14425
14.73%
Market CapJPY 141.71M
VolumeJPY 35.64M
4110
JPY 0.141613
1.87%
Market CapJPY 141.63M
VolumeJPY 8.78M
4111
JPY 0.00669302
4.12%
Market CapJPY 141.61M
VolumeJPY 1.16M
4112
JPY 0.141459
3.71%
Market CapJPY 141.46M
VolumeJPY 1.99M
4113
JPY 0.14874
1.54%
Market CapJPY 141.2M
VolumeJPY 3.19M
4114
JPY 0.141007
1.88%
Market CapJPY 140.76M
VolumeJPY 884,867
4115
JPY 0.14781
17.92%
Market CapJPY 140.72M
VolumeJPY 44.16M
4116
JPY 15.08
3.17%
Market CapJPY 140.68M
VolumeJPY 59,200
4120
Market CapJPY 140.61M
VolumeJPY 80,208
4121
JPY 3.06
3.66%
Market CapJPY 140.45M
VolumeJPY 817,433
4122
Market CapJPY 140.07M
VolumeJPY 14.62M
4119
JPY 14.16
0.70%
Market CapJPY 140.06M
VolumeJPY 159.79M
4117
JPY 0.140051
11.56%
Market CapJPY 140.05M
VolumeJPY 23.48M
4118
JPY 0.139867
1.33%
Market CapJPY 139.87M
VolumeJPY 501,591
4128
JPY 0.01397481
8.68%
Market CapJPY 139.75M
VolumeJPY 1.46M
4123
JPY 0.00028096
7.53%
Market CapJPY 139.69M
VolumeJPY 125.66M
4125
JPY 139.66
0.95%
Market CapJPY 139.66M
VolumeJPY 381,966
4127
JPY 0.088059
1.70%
Market CapJPY 139.32M
VolumeJPY 529
4158
JPY 13,754.06
0.46%
Market CapJPY 139.02M
VolumeJPY 1.85M
4132
Market CapJPY 138.84M
VolumeJPY 458,009
4131
JPY 0.073775
1.97%
Market CapJPY 138.72M
VolumeJPY 214
4134
JPY 0.237448
3.23%
Market CapJPY 138.46M
VolumeJPY 63,812
4138
JPY 0.152237
17.93%
Market CapJPY 138.35M
VolumeJPY 101,021
4135
Market CapJPY 138.33M
VolumeJPY 46,951
4137
JPY 0.00000209
7.20%
Market CapJPY 138.33M
VolumeJPY 4.1M
4136
JPY 0.138787
1.29%
Market CapJPY 138.29M
VolumeJPY 859,931
4130
JPY 0.138264
27.97%
Market CapJPY 138.25M
VolumeJPY 35.84M
4133
JPY 85.22
47.51%
Market CapJPY 137.92M
VolumeJPY 161.64M
4140
JPY 9.3
12.32%
Market CapJPY 137.55M
VolumeJPY 412,757
4141
JPY 0.220599
15.75%
Market CapJPY 137.57M
VolumeJPY 91,518
4144
JPY 1.37
9.31%
Market CapJPY 137.43M
VolumeJPY 1.24M
4143
JPY 0.1771
4.23%
Market CapJPY 137.39M
VolumeJPY 136,902
4139
JPY 0.137398
9.14%
Market CapJPY 137.38M
VolumeJPY 9.06M
4148
JPY 0.01372759
4.95%
Market CapJPY 137.28M
VolumeJPY 1.34M
4145
JPY 0.136875
4.78%
Market CapJPY 137.24M
VolumeJPY 40.75M
4150
JPY 0.137166
7.85%
Market CapJPY 137.17M
VolumeJPY 98,189
Market CapJPY 137.07M
VolumeJPY 23,490
4156
JPY 157.72
0.99%
Market CapJPY 136.99M
VolumeJPY 1.3M
4129
JPY 0.136953
33.77%
Market CapJPY 136.95M
VolumeJPY 40.45M
4149
JPY 0.198364
17.68%
Market CapJPY 136.87M
VolumeJPY 4.36M
Market CapJPY 122.16M
VolumeJPY 11,592
4146
JPY 0.136753
5.19%
Market CapJPY 136.75M
VolumeJPY 2.42M
4165
JPY 0.01578642
8.38%
Market CapJPY 136.73M
VolumeJPY 553,267
4152
JPY 1.95
1.44%
Market CapJPY 136.64M
VolumeJPY 974,041
4154
JPY 0.462943
1.47%
Market CapJPY 136.56M
VolumeJPY 70,090
4159
JPY 0.187238
3.20%
Market CapJPY 136.44M
VolumeJPY 25.96M
4153
JPY 8.51
7.70%
Market CapJPY 136.41M
VolumeJPY 6.91M
4155
Market CapJPY 136.4M
VolumeJPY 214,935
4157
Market CapJPY 136.38M
VolumeJPY 815,383
4160
JPY 0.154593
7.22%
Market CapJPY 136.26M
VolumeJPY 2.93M
4161
JPY 3.41
1.65%
Market CapJPY 136.17M
VolumeJPY 143,657
4126
JPY 136.03
9.82%
Market CapJPY 136.03M
VolumeJPY 16.26M
4162
JPY 0.727918
0.41%
Market CapJPY 135.9M
VolumeJPY 75,443
4163
JPY 0.474381
5.86%
Market CapJPY 135.44M
VolumeJPY 2.52M
4164
JPY 0.738366
2.55%
Market CapJPY 135.39M
VolumeJPY 26,102
4167
JPY 1.35
5.02%
Market CapJPY 134.72M
VolumeJPY 262,235
4168
JPY 0.502883
290.78%
Market CapJPY 134.57M
VolumeJPY 817
4170
JPY 0.721181
0.30%
Market CapJPY 134.47M
VolumeJPY 22,423
4171
JPY 0.13427
8.87%
Market CapJPY 134.42M
VolumeJPY 140.48M
4166
JPY 0.134586
7.36%
Market CapJPY 134.41M
VolumeJPY 10.61M
4174
JPY 0.00000176
11.27%
Market CapJPY 134.32M
VolumeJPY 18.78M
4173
JPY 0.462426
3.59%
Market CapJPY 134.3M
VolumeJPY 9,384
4169
JPY 0.184717
12.19%
Market CapJPY 134.3M
VolumeJPY 38.52M
4184
JPY 0.133905
12.77%
Market CapJPY 133.9M
VolumeJPY 258.21M
4175
JPY 0.154857
0.11%
Market CapJPY 133.55M
VolumeJPY 3,652
4177
Market CapJPY 133.47M
VolumeJPY 1.5M
4176
JPY 4.83
4.09%
Market CapJPY 133.45M
VolumeJPY 17.01M
4180
JPY 0.156534
1.40%
Market CapJPY 133.07M
VolumeJPY 233,357
4186
JPY 3.15
0.32%
Market CapJPY 132.9M
VolumeJPY 6M
4183
JPY 1.33
2.61%
Market CapJPY 132.67M
VolumeJPY 9,911
4181
JPY 0.288228
10.64%
Market CapJPY 132.59M
VolumeJPY 1.96M
4178
JPY 1.4
0.05%
Market CapJPY 132.52M
VolumeJPY 2,649
4179
JPY 0.132359
5.40%
Market CapJPY 132.35M
VolumeJPY 12.87M
4189
JPY 0.230364
9.57%
Market CapJPY 132.32M
VolumeJPY 1.71M
4185
JPY 13.23
5.19%
Market CapJPY 132.29M
VolumeJPY 512,617
4182
JPY 0.132435
0.10%
Market CapJPY 132.26M
VolumeJPY 12,779
4187
Market CapJPY 132.04M
VolumeJPY 5,029
4172
JPY 0.125451
4.21%
Market CapJPY 131.77M
VolumeJPY 1.9M
4188
JPY 157.53
0.38%
Market CapJPY 131.78M
VolumeJPY 194.46M
4190
JPY 0.63713
0%
Market CapJPY 127.43M
VolumeJPY 2,086
Market CapJPY 131.62M
VolumeJPY 558,170
4192
JPY 0.00013159
1.89%
Market CapJPY 131.59M
VolumeJPY 28,769
4194
JPY 9.15
0.27%
Market CapJPY 131.5M
VolumeJPY 25,162
4193
JPY 0.00045834
8.89%
Market CapJPY 131.46M
VolumeJPY 27.07M
4196
JPY 0.00122061
5.01%
Market CapJPY 131.36M
VolumeJPY 49,342
4197
JPY 0.131261
1.44%
Market CapJPY 131.2M
VolumeJPY 367,405
4198
JPY 0.236815
24.90%
Market CapJPY 131.02M
VolumeJPY 5,202
4195
JPY 0.13087
6.75%
Market CapJPY 130.89M
VolumeJPY 1.83M
4200
JPY 6.21
0%
Market CapJPY 130.49M
VolumeJPY 18,176
4100
JPY 129.35
2.27%
Market CapJPY 143.49M
VolumeJPY 1.26M
4101
JPY 0.143175
2.79%
Market CapJPY 143.18M
VolumeJPY 855,272

Data provided by Coingecko API