AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
INR 0.06599+ 5.02%
Market Cap
INR 65.99M
5.02%
Volume (24)
INR 5,175,681
0.78%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
INR 0.06599

Price Change

INR 0.00315657
5.02%
24h Low / 24h High
INR 0.06119 / INR 0.072671

Trading Volume

INR 5,175,681
0.78%
Volume / Market Cap
0.078430827
Market Dominance
0.000019256173%
Market Rank
#4508

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
INR 65,990,392
5.02%

Fully Diluted
Market Cap

INR 65,990,392
2.05%

AME Chain Price Yesterday

Yesterday's Low / High
INR 0.063007137 / INR 0.066325244
Yesterday's Open / Close
INR 0.066325244 / INR 0.063007137
Yesterday's Change
2.05%
Yesterday's Volume
INR 5,134,361.3

AME Chain Price History

7d Low / 7d High
INR 0.0006231738 / INR 0.00082730121
30d Low / 30d High
INR 0.05910186 / INR 0.072671131
90d Low / 90d High
INR 0.05910186 / INR 0.072671131
52 Week Low / 52 Week High
INR 0.054648344 / INR 0.072671131
All Time High2월 24일, 2021 (4 years ago)
INR 10.99
99.40%
All Time Low7월 9일, 2025 (1 months ago)
INR 0.02538254
159.98%

Data provided by Coingecko API

AME to INR converter

AME Chain
AME ChainAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AME Chain Price Chart (AME to INR)

    AMEINR by TradingView

    AME Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    AME Chain Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.061246
    INR 0
    INR 0.072671
    INR 0.061246
    2025. 9. 1.
    INR 0.067216
    INR 0.061246
    INR 0.067216
    INR 0.059102
    2025. 8. 31.
    INR 0.063912
    INR 0.067216
    INR 0.071195
    INR 0.063912
    2025. 8. 30.
    INR 0.064479
    INR 0.063912
    INR 0.065356
    INR 0.063014
    2025. 8. 29.
    INR 0.060044
    INR 0.064479
    INR 0.064563
    INR 0.060044
    2025. 8. 28.
    INR 0.060436
    INR 0.060044
    INR 0.062136
    INR 0.059046
    2025. 8. 27.
    INR 0.055481
    INR 0.060436
    INR 0.062679
    INR 0.054648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 52 seconds

    Explore Our Other Products for AME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,599
    2.45%
    Market CapINR 2.22T
    VolumeINR 51.4B
    2
    INR 4,323.57
    0.69%
    Market CapINR 522.17B
    VolumeINR 33.48B
    3
    INR 2.85
    3.44%
    Market CapINR 169.78B
    VolumeINR 7.73B
    5
    INR 852.65
    1.00%
    Market CapINR 118.74B
    VolumeINR 1.3B
    6
    INR 209.46
    6.14%
    Market CapINR 113.32B
    VolumeINR 9.02B
    9
    INR 0.214966
    2.20%
    Market CapINR 32.41B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4506
    INR 0.066357
    12.30%
    Market CapINR 66.29M
    VolumeINR 11.06M
    4499
    INR 0.066158
    30.01%
    Market CapINR 66.27M
    VolumeINR 18.44M
    4507
    INR 0.065509
    2.10%
    Market CapINR 66.18M
    VolumeINR 2.2M
    4509
    INR 0.069408
    8.20%
    Market CapINR 65.87M
    VolumeINR 1.5M
    4510
    INR 0.02580917
    0.01%
    Market CapINR 65.79M
    VolumeINR 1.3M

    Data provided by Coingecko API