AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
BRL 0.004032 -1.70%
Market Cap
BRL 4.03M
1.70%
Volume (24)
BRL 304,646
1.64%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
BRL 0.00403157

Price Change

BRL -0.000069702492
1.70%
24h Low / 24h High
BRL 0.0038453 / BRL 0.00423755

Trading Volume

BRL 304,646
1.64%
Volume / Market Cap
0.075565102
Market Dominance
0.000018767804%
Market Rank
#4564

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
BRL 4,031,570
1.70%

Fully Diluted
Market Cap

BRL 4,031,570
0.57%

AME Chain Price Yesterday

Yesterday's Low / High
BRL 0.0039925242 / BRL 0.0040252379
Yesterday's Open / Close
BRL 0.0040252379 / BRL 0.0039925242
Yesterday's Change
0.57%
Yesterday's Volume
BRL 309,424.59

AME Chain Price History

7d Low / 7d High
BRL 0.00067160333 / BRL 0.00082730121
30d Low / 30d High
BRL 0.0039002047 / BRL 0.004132337
90d Low / 90d High
BRL 0.0036533207 / BRL 0.0044997732
52 Week Low / 52 Week High
BRL 0.0036455425 / BRL 0.0044997732
All Time High2월 24일, 2021 (4 years ago)
BRL 0.824191
99.51%
All Time Low7월 9일, 2025 (1 months ago)
BRL 0.00161136
149.70%

Data provided by Coingecko API

AME to BRL converter

AME Chain
AME ChainAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AME Chain Price Chart (AME to BRL)

    AMEBRL by TradingView

    AME Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    AME Chain Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.004117
    BRL 0
    BRL 0.004132
    BRL 0.0039
    2025. 9. 2.
    BRL 0.003786
    BRL 0.004117
    BRL 0.0045
    BRL 0.003786
    2025. 9. 1.
    BRL 0.004142
    BRL 0.003786
    BRL 0.004142
    BRL 0.003653
    2025. 8. 31.
    BRL 0.003937
    BRL 0.004142
    BRL 0.004385
    BRL 0.003937
    2025. 8. 30.
    BRL 0.003972
    BRL 0.003937
    BRL 0.004026
    BRL 0.003882
    2025. 8. 29.
    BRL 0.003712
    BRL 0.003972
    BRL 0.003977
    BRL 0.003696
    2025. 8. 28.
    BRL 0.003735
    BRL 0.003712
    BRL 0.003841
    BRL 0.003646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 10 minutes and 35 seconds

    Explore Our Other Products for AME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,098
    0.63%
    Market CapBRL 2.23T
    VolumeBRL 35.64B
    2
    BRL 4,470.94
    3.59%
    Market CapBRL 539.88B
    VolumeBRL 30.05B
    3
    BRL 2.85
    0.08%
    Market CapBRL 169.66B
    VolumeBRL 4.22B
    5
    BRL 856.6
    0.55%
    Market CapBRL 119.23B
    VolumeBRL 855.61M
    6
    BRL 211.19
    0.95%
    Market CapBRL 114.29B
    VolumeBRL 6.62B
    9
    BRL 0.22
    2.42%
    Market CapBRL 33.21B
    VolumeBRL 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4561
    BRL 0.1
    0.20%
    Market CapBRL 4.03M
    VolumeBRL 14,841
    4553
    BRL 0.00403321
    1.65%
    Market CapBRL 4.03M
    VolumeBRL 587
    4560
    BRL 0.11
    0.09%
    Market CapBRL 4.03M
    VolumeBRL 1,033
    4562
    BRL 0.00446262
    5.25%
    Market CapBRL 4.03M
    VolumeBRL 57,578
    4563
    BRL 0.17
    3.67%
    Market CapBRL 4.03M
    VolumeBRL 751,087

    Data provided by Coingecko API