Winkies (WNK) Live Price

Winkies logo
WNKWinkies
JPY 0.013715+ 0.64%
Market Cap
JPY 88.74M
0.66%
Volume (24)
JPY 8,404,220
0.30%
Circulating Supply
6,469,312,600 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
JPY 0.01371528

Price Change

JPY 0.00008758
0.64%
24h Low / 24h High
JPY 0.01360247 / JPY 0.01373169

Trading Volume

JPY 8,404,220
0.30%
Volume / Market Cap
0.094710776
Market Dominance
0.000015165689%
Market Rank
#4836

Winkies Supply

Circulating Supply
6,469,312,582.452 WNK
Total Supply
6,469,312,582.452 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
JPY 88,735,626
0.66%

Fully Diluted
Market Cap

JPY 88,735,626
0.01%

Winkies Price Yesterday

Yesterday's Low / High
JPY 0.01371253 / JPY 0.013717349
Yesterday's Open / Close
JPY 0.01371253 / JPY 0.013717349
Yesterday's Volume
JPY 8,545,600.3

Winkies Price History

7d Low / 7d High
JPY 0.000091515771 / JPY 0.000093287463
30d Low / 30d High
JPY 0.013602471 / JPY 0.01372847
90d Low / 90d High
JPY 0.013602471 / JPY 0.013803354
52 Week Low / 52 Week High
JPY 0.013602471 / JPY 0.013820574
All Time High1월 5일, 2022 (3 years ago)
JPY 3.2
99.57%
All Time Low9월 17일, 2025 (8 days ago)
JPY 0.01343904
2.06%

Data provided by Coingecko API

WNK to JPY converter

Winkies
WinkiesWNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to JPY)

WNKJPY by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.013618
JPY 0
JPY 0.013728
JPY 0.013602
2025. 9. 24.
JPY 0.013759
JPY 0.013618
JPY 0.013793
JPY 0.013608
2025. 9. 23.
JPY 0.013673
JPY 0.013759
JPY 0.013774
JPY 0.013609
2025. 9. 22.
JPY 0.013776
JPY 0.013673
JPY 0.013821
JPY 0.01367
2025. 9. 21.
JPY 0.013656
JPY 0.013776
JPY 0.013794
JPY 0.013642
2025. 9. 20.
JPY 0.013648
JPY 0.013656
JPY 0.013676
JPY 0.013645
2025. 9. 19.
JPY 0.013678
JPY 0.013648
JPY 0.013678
JPY 0.01362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 12 minutes and 40 seconds

Explore Our Other Products for WNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,660
2.72%
Market CapJPY 2.18T
VolumeJPY 75.04B
2
JPY 3,941.03
3.55%
Market CapJPY 475.28B
VolumeJPY 64.83B
4
JPY 2.77
4.55%
Market CapJPY 165.5B
VolumeJPY 8.92B
5
JPY 953.74
5.21%
Market CapJPY 132.71B
VolumeJPY 3.41B
6
JPY 195.7
6.62%
Market CapJPY 106.39B
VolumeJPY 12.26B
8
JPY 0.226718
4.87%
Market CapJPY 34.28B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

4834
JPY 0.088901
19.49%
Market CapJPY 88.88M
VolumeJPY 806,448
4835
JPY 0.088946
25.14%
Market CapJPY 88.77M
VolumeJPY 52.89M
4825
JPY 0.866103
28.41%
Market CapJPY 88.74M
VolumeJPY 15.57M
4837
JPY 0.00886818
3.93%
Market CapJPY 88.68M
VolumeJPY 44,917
4838
Market CapJPY 88.65M
VolumeJPY 648,706

Data provided by Coingecko API