Winkies (WNK) Live Price

Winkies logo
WNKWinkies
JPY 0.013651 -0.94%
Market Cap
JPY 88.41M
0.83%
Volume (24)
JPY 8,386,352
0.23%
Circulating Supply
6,469,312,300 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
JPY 0.01365082

Price Change

JPY -0.00012944083
0.94%
24h Low / 24h High
JPY 0.01363269 / JPY 0.01378053

Trading Volume

JPY 8,386,352
0.23%
Volume / Market Cap
0.094860507
Market Dominance
0.000015109559%
Market Rank
#4865

Winkies Supply

Circulating Supply
6,469,312,295.602 WNK
Total Supply
6,469,312,295.602 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
JPY 88,407,202
0.83%

Fully Diluted
Market Cap

JPY 88,407,202
0.74%

Winkies Price Yesterday

Yesterday's Low / High
JPY 0.013765754 / JPY 0.013768805
Yesterday's Open / Close
JPY 0.013765754 / JPY 0.013768805
Yesterday's Change
0.85%
Yesterday's Volume
JPY 7,795,177.3

Winkies Price History

7d Low / 7d High
JPY 0.000091243482 / JPY 0.000093287463
30d Low / 30d High
JPY 0.013648153 / JPY 0.013781763
90d Low / 90d High
JPY 0.013602471 / JPY 0.013825543
52 Week Low / 52 Week High
JPY 0.013602471 / JPY 0.013825543
All Time High1월 5일, 2022 (3 years ago)
JPY 3.2
99.57%
All Time Low9월 17일, 2025 (10 days ago)
JPY 0.01343904
1.87%

Data provided by Coingecko API

WNK to JPY converter

Winkies
WinkiesWNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to JPY)

WNKJPY by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.013682
JPY 0
JPY 0.013782
JPY 0.013653
2025. 9. 26.
JPY 0.013724
JPY 0.013682
JPY 0.013826
JPY 0.013644
2025. 9. 25.
JPY 0.013618
JPY 0.013724
JPY 0.013728
JPY 0.013602
2025. 9. 24.
JPY 0.013759
JPY 0.013618
JPY 0.013793
JPY 0.013608
2025. 9. 23.
JPY 0.013673
JPY 0.013759
JPY 0.013774
JPY 0.013609
2025. 9. 22.
JPY 0.013776
JPY 0.013673
JPY 0.013821
JPY 0.01367
2025. 9. 21.
JPY 0.013656
JPY 0.013776
JPY 0.013794
JPY 0.013642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 57 minutes and 50 seconds

Explore Our Other Products for WNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,841
0.49%
Market CapJPY 2.19T
VolumeJPY 20.89B
2
JPY 4,022.69
0.24%
Market CapJPY 485.59B
VolumeJPY 15.61B
4
JPY 2.79
0.33%
Market CapJPY 166.96B
VolumeJPY 2.8B
5
JPY 975.77
0.66%
Market CapJPY 135.86B
VolumeJPY 1.41B
6
JPY 201.44
0.55%
Market CapJPY 109.49B
VolumeJPY 3.45B
8
JPY 0.228902
0.15%
Market CapJPY 34.6B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4859
JPY 0.949413
1.24%
Market CapJPY 88.74M
VolumeJPY 1,665
4874
JPY 0.088104
2.99%
Market CapJPY 88.71M
VolumeJPY 19,068
4869
Market CapJPY 88.43M
VolumeJPY 684,057
4843
JPY 4.21
33.23%
Market CapJPY 88.42M
VolumeJPY 1.81M
4866
JPY 0.01366563
0.33%
Market CapJPY 88.41M
VolumeJPY 8.38M

Data provided by Coingecko API