AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
GBP 0.000564+ 4.96%
Market Cap
GBP 563,959
5.41%
Volume (24)
GBP 42,379
1.62%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
GBP 0.00056396

Price Change

GBP 0.00002664
4.96%
24h Low / 24h High
GBP 0.00053152 / GBP 0.00059215

Trading Volume

GBP 42,379
1.62%
Volume / Market Cap
0.075145534
Market Dominance
0.000019256812%
Market Rank
#4519

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
GBP 563,959
5.41%

Fully Diluted
Market Cap

GBP 563,959
3.06%

AME Chain Price Yesterday

Yesterday's Low / High
GBP 0.00054488388 / GBP 0.00054949697
Yesterday's Open / Close
GBP 0.00054949697 / GBP 0.00054488388
Yesterday's Change
3.06%
Yesterday's Volume
GBP 42,240.454

AME Chain Price History

7d Low / 7d High
GBP 0.00067160333 / GBP 0.00082730121
30d Low / 30d High
GBP 0.00053211006 / GBP 0.00056516175
90d Low / 90d High
GBP 0.00049585884 / GBP 0.00061151789
52 Week Low / 52 Week High
GBP 0.00049585884 / GBP 0.00061151789
All Time High2월 24일, 2021 (4 years ago)
GBP 0.107573
99.48%
All Time Low7월 9일, 2025 (1 months ago)
GBP 0.00021755
159.23%

Data provided by Coingecko API

AME to GBP converter

AME Chain
AME ChainAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AME Chain Price Chart (AME to GBP)

    AMEGBP by TradingView

    AME Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    AME Chain Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000562
    GBP 0
    GBP 0.000565
    GBP 0.000532
    2025. 9. 2.
    GBP 0.000514
    GBP 0.000562
    GBP 0.000612
    GBP 0.000514
    2025. 9. 1.
    GBP 0.000565
    GBP 0.000514
    GBP 0.000565
    GBP 0.000496
    2025. 8. 31.
    GBP 0.000537
    GBP 0.000565
    GBP 0.000599
    GBP 0.000537
    2025. 8. 30.
    GBP 0.000542
    GBP 0.000537
    GBP 0.000549
    GBP 0.000529
    2025. 8. 29.
    GBP 0.000507
    GBP 0.000542
    GBP 0.000542
    GBP 0.000507
    2025. 8. 28.
    GBP 0.000511
    GBP 0.000507
    GBP 0.000525
    GBP 0.000499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 55 seconds

    Explore Our Other Products for AME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,827
    0.55%
    Market CapGBP 2.21T
    VolumeGBP 36.17B
    2
    GBP 4,401.54
    0.27%
    Market CapGBP 531.29B
    VolumeGBP 32.75B
    3
    GBP 2.84
    0.35%
    Market CapGBP 169.18B
    VolumeGBP 4.35B
    5
    GBP 849.02
    0.65%
    Market CapGBP 118.15B
    VolumeGBP 978.53M
    6
    GBP 208.21
    1.21%
    Market CapGBP 112.68B
    VolumeGBP 5.26B
    9
    GBP 0.216364
    0.15%
    Market CapGBP 32.63B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    4521
    Market CapGBP 566,806
    VolumeGBP 6,072
    4516
    GBP 0.02033123
    2.10%
    Market CapGBP 566,571
    VolumeGBP 102
    4522
    GBP 0.00619592
    0.83%
    Market CapGBP 564,368
    VolumeGBP 341
    4524
    GBP 0.736074
    0.38%
    Market CapGBP 563,492
    VolumeGBP 27,360
    4523
    GBP 0.00000134
    1.67%
    Market CapGBP 563,698
    VolumeGBP 1,933

    Data provided by Coingecko API