AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
0.000614 -3.14%
Market Cap
€613,841
2.89%
Volume (24)
48,554
0.79%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
€0.00061384

Price Change

€-0.000019873773
3.14%
24h Low / 24h High
€0.00059533 / €0.00067719

Trading Volume

€48,554
0.79%
Volume / Market Cap
0.079098659
Market Dominance
0.000018381011%
Market Rank
#4588

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
€613,841
2.89%

Fully Diluted
Market Cap

€613,841
2.76%

AME Chain Price Yesterday

Yesterday's Low / High
€0.00061507072 / €0.00064746708
Yesterday's Open / Close
€0.00064746708 / €0.00061507072
Yesterday's Change
2.76%
Yesterday's Volume
€50,121.639

AME Chain Price History

7d Low / 7d High
€0.00065305901 / €0.00082730121
30d Low / 30d High
€0.00057352977 / €0.00070692144
90d Low / 90d High
€0.00057352977 / €0.00070692144
52 Week Low / 52 Week High
€0.00053596249 / €0.00070692144
All Time High2월 24일, 2021 (4 years ago)
€0.125198
99.51%
All Time Low7월 9일, 2025 (1 months ago)
€0.00025233
143.80%

Data provided by Coingecko API

AME to EUR converter

AME Chain
AME ChainAME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AME Chain Price Chart (AME to EUR)

    AMEEUR by TradingView

    AME Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    AME Chain Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000594
    €0
    €0.000707
    €0.000594
    2025. 9. 1.
    €0.000652
    €0.000594
    €0.000652
    €0.000574
    2025. 8. 31.
    €0.00062
    €0.000652
    €0.000691
    €0.00062
    2025. 8. 30.
    €0.000626
    €0.00062
    €0.000634
    €0.000612
    2025. 8. 29.
    €0.000587
    €0.000626
    €0.000627
    €0.000585
    2025. 8. 28.
    €0.000592
    €0.000587
    €0.000609
    €0.000577
    2025. 8. 27.
    €0.000544
    €0.000592
    €0.000615
    €0.000536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 45 minutes and 39 seconds

    Explore Our Other Products for AME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,617
    1.31%
    Market Cap€2.22T
    Volume€46.52B
    2
    4,374.39
    0.25%
    Market Cap€528.08B
    Volume€33.16B
    3
    2.85
    1.65%
    Market Cap€169.62B
    Volume€7.02B
    5
    854.55
    0.39%
    Market Cap€118.92B
    Volume€1.03B
    6
    210.35
    3.50%
    Market Cap€113.62B
    Volume€9.32B
    9
    0.22
    1.70%
    Market Cap€32.67B
    Volume€1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    4586
    0
    9.70%
    Market Cap€616,613
    Volume€53,888
    4580
    0.00062054
    1.30%
    Market Cap€615,508
    Volume€1,176
    4590
    0.05
    1.20%
    Market Cap€614,116
    Volume€14,653
    4591
    0.00062115
    41.14%
    Market Cap€613,216
    Volume€231,294
    4592
    0.00068597
    0.48%
    Market Cap€612,798
    Volume€2,442

    Data provided by Coingecko API