Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
JPY 317.72 -2.44%
Market Cap
JPY 32.92M
2.90%
Volume (24)
JPY 7,553
0.33%
Circulating Supply
103,662 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
JPY 317.72

Price Change

JPY -7.9351047
2.44%
24h Low / 24h High
JPY 316.63 / JPY 326.76

Trading Volume

JPY 7,553.43
0.33%
Volume / Market Cap
0.00022946472
Market Dominance
0.0000056259054%
Market Rank
#6259

Waves Ducks Supply

Circulating Supply
103,662.423 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
JPY 32,917,609
2.90%

Fully Diluted
Market Cap

JPY 314,120,510
2.08%

Waves Ducks Price Yesterday

Yesterday's Low / High
JPY 323.74608 / JPY 324.82365
Yesterday's Open / Close
JPY 324.82365 / JPY 323.74608
Yesterday's Change
2.02%
Yesterday's Volume
JPY 156,762.37

Waves Ducks Price History

7d Low / 7d High
JPY 1.9132307 / JPY 2.5667444
30d Low / 30d High
JPY 309.54945 / JPY 339.90736
90d Low / 90d High
JPY 284.22097 / JPY 378.75714
52 Week Low / 52 Week High
JPY 282.67064 / JPY 378.75714
All Time High9월 8일, 2021 (4 years ago)
JPY 412,010
99.92%
All Time Low7월 17일, 2024 (1 years ago)
JPY 242.73
30.92%

Data provided by Coingecko API

EGG to JPY converter

Waves Ducks
Waves DucksEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to JPY)

EGGJPY by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 309.549454
JPY 0
JPY 339.907358
JPY 309.549454
2025. 9. 25.
JPY 332.790061
JPY 309.549454
JPY 332.844007
JPY 310.287486
2025. 9. 24.
JPY 338.755759
JPY 332.790061
JPY 341.185308
JPY 328.131573
2025. 9. 23.
JPY 286.598913
JPY 338.755759
JPY 378.757143
JPY 282.77494
2025. 9. 22.
JPY 305.925049
JPY 286.598913
JPY 305.925049
JPY 282.670643
2025. 9. 21.
JPY 308.721685
JPY 305.925049
JPY 313.285458
JPY 307.31313
2025. 9. 20.
JPY 312.825066
JPY 308.721685
JPY 315.300588
JPY 308.455178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 22 minutes and 3 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,430
0.67%
Market CapJPY 2.18T
VolumeJPY 27.49B
2
JPY 3,992.66
1.60%
Market CapJPY 482.44B
VolumeJPY 18.6B
4
JPY 2.79
0.69%
Market CapJPY 166.68B
VolumeJPY 3.28B
5
JPY 968.15
0.70%
Market CapJPY 134.87B
VolumeJPY 1.65B
6
JPY 201.5
0.37%
Market CapJPY 109.55B
VolumeJPY 5.15B
8
JPY 0.228921
1.72%
Market CapJPY 34.61B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6256
JPY 0.00108825
3.09%
Market CapJPY 33.02M
VolumeJPY 227,573
6257
JPY 1.57
1.30%
Market CapJPY 33.02M
VolumeJPY 2,138
6258
JPY 0.290662
0.95%
Market CapJPY 33M
VolumeJPY 3.13M
6263
JPY 0.03353412
19.97%
Market CapJPY 32.88M
VolumeJPY 1.96M
6260
JPY 0.02807913
0.04%
Market CapJPY 32.88M
VolumeJPY 2,298

Data provided by Coingecko API