Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
JPY 413.42 -3.30%
Market Cap
JPY 43.14M
3.18%
Volume (24)
JPY 1,180
0.53%
Circulating Supply
104,343 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
JPY 413.42

Price Change

JPY -14.126593
3.30%
24h Low / 24h High
JPY 400.74 / JPY 431

Trading Volume

JPY 1,180.37
0.53%
Volume / Market Cap
0.000027363199
Market Dominance
0.0000074197785%
Market Rank
#5546

Waves Ducks Supply

Circulating Supply
104,343.387 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
JPY 43,137,134
3.18%

Fully Diluted
Market Cap

JPY 408,955,200
1.86%

Waves Ducks Price Yesterday

Yesterday's Low / High
JPY 404.7826 / JPY 406.93801
Yesterday's Open / Close
JPY 406.93801 / JPY 404.7826
Yesterday's Change
1.86%
Yesterday's Volume
JPY 1,161.7937

Waves Ducks Price History

7d Low / 7d High
JPY 2.1710061 / JPY 2.944653
30d Low / 30d High
JPY 404.7826 / JPY 438.1517
90d Low / 90d High
JPY 323.33075 / JPY 438.1517
52 Week Low / 52 Week High
JPY 323.33075 / JPY 438.1517
All Time High9월 8일, 2021 (3 years ago)
JPY 412,010
99.90%
All Time Low7월 17일, 2024 (1 years ago)
JPY 242.73
70.32%

Data provided by Coingecko API

EGG to JPY converter

Waves Ducks
Waves DucksEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Ducks Price Chart (EGG to JPY)

EGGJPY by TradingView

Waves Ducks Exchanges

Instant crypto to crypto exchange coming soon!

Waves Ducks Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 424.490089
JPY 0
JPY 438.151698
JPY 404.782597
2025. 7. 17.
JPY 421.75424
JPY 424.490089
JPY 424.697339
JPY 409.365151
2025. 7. 16.
JPY 412.089831
JPY 421.75424
JPY 426.909917
JPY 323.330753
2025. 7. 15.
JPY 413.005253
JPY 412.089831
JPY 414.619497
JPY 393.956415
2025. 7. 14.
JPY 416.410375
JPY 413.005253
JPY 426.370078
JPY 404.718177
2025. 7. 13.
JPY 384.642502
JPY 416.410375
JPY 412.214695
JPY 342.564753
2025. 7. 12.
JPY 396.75441
JPY 384.642502
JPY 421.649324
JPY 380.299352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,380
0.73%
Market CapJPY 2.36T
VolumeJPY 41.84B
2
JPY 3,553.79
1.75%
Market CapJPY 428.98B
VolumeJPY 44.26B
3
JPY 3.4
2.42%
Market CapJPY 201.18B
VolumeJPY 9.63B
5
JPY 736.72
0.08%
Market CapJPY 107.48B
VolumeJPY 2.6B
6
JPY 177.03
0.86%
Market CapJPY 95.21B
VolumeJPY 11.98B
8
JPY 0.245358
1.82%
Market CapJPY 36.84B
VolumeJPY 19.84B

Data provided by Coingecko API

More Cryptocurrencies

5543
JPY 0.02521376
0%
Market CapJPY 41.98M
VolumeJPY 1.63M
5544
JPY 0.0436228
3.12%
Market CapJPY 43.16M
VolumeJPY 7.45M
5545
JPY 0.056921
13.66%
Market CapJPY 43.14M
VolumeJPY 1.56M
5547
JPY 0.04284434
12.09%
Market CapJPY 43.06M
VolumeJPY 16.76M
5548
JPY 0.142537
0%
Market CapJPY 41.92M
VolumeJPY 44,641

Data provided by Coingecko API