Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
JPY 366.64+ 2.66%
Market Cap
JPY 38.11M
2.66%
Volume (24)
JPY 41,385
0.65%
Circulating Supply
103,944 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
JPY 366.64

Price Change

JPY 9.49
2.66%
24h Low / 24h High
JPY 353.25 / JPY 371.19

Trading Volume

JPY 41,385
0.65%
Volume / Market Cap
0.0010859473
Market Dominance
0.0000065954088%
Market Rank
#6043

Waves Ducks Supply

Circulating Supply
103,943.61 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
JPY 38,109,585
2.66%

Fully Diluted
Market Cap

JPY 362,681,830
2.02%

Waves Ducks Price Yesterday

Yesterday's Low / High
JPY 358.97103 / JPY 359.77355
Yesterday's Open / Close
JPY 359.77355 / JPY 358.97103
Yesterday's Change
2.02%
Yesterday's Volume
JPY 33,249.978

Waves Ducks Price History

7d Low / 7d High
JPY 2.0045697 / JPY 2.4497478
30d Low / 30d High
JPY 343.11161 / JPY 360.97954
90d Low / 90d High
JPY 296.76636 / JPY 360.97954
52 Week Low / 52 Week High
JPY 294.721 / JPY 360.97954
All Time High9월 8일, 2021 (3 years ago)
JPY 412,010
99.91%
All Time Low7월 17일, 2024 (1 years ago)
JPY 242.73
51.75%

Data provided by Coingecko API

EGG to JPY converter

Waves Ducks
Waves DucksEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Waves Ducks Price Chart (EGG to JPY)

    EGGJPY by TradingView

    Waves Ducks Exchanges

    Instant crypto to crypto exchange coming soon!

    Waves Ducks Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 348.554261
    JPY 0
    JPY 360.979537
    JPY 348.554261
    2025. 9. 1.
    JPY 352.434507
    JPY 348.554261
    JPY 355.599484
    JPY 343.012749
    2025. 8. 31.
    JPY 354.188781
    JPY 352.434507
    JPY 358.781656
    JPY 348.906881
    2025. 8. 30.
    JPY 296.374002
    JPY 354.188781
    JPY 355.135602
    JPY 296.374002
    2025. 8. 29.
    JPY 312.395168
    JPY 296.374002
    JPY 312.395168
    JPY 294.721
    2025. 8. 28.
    JPY 320.818082
    JPY 312.395168
    JPY 320.818082
    JPY 306.633361
    2025. 8. 27.
    JPY 308.373308
    JPY 320.818082
    JPY 323.489558
    JPY 308.373308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 31 minutes and 48 seconds

    Explore Our Other Products for EGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,013
    0.79%
    Market CapJPY 2.23T
    VolumeJPY 40.78B
    2
    JPY 4,461.9
    3.02%
    Market CapJPY 539.26B
    VolumeJPY 32.75B
    3
    JPY 2.87
    1.45%
    Market CapJPY 170.72B
    VolumeJPY 5.88B
    5
    JPY 859.53
    1.19%
    Market CapJPY 119.64B
    VolumeJPY 888.4M
    6
    JPY 211.9
    4.25%
    Market CapJPY 114.77B
    VolumeJPY 8.69B
    9
    JPY 0.218806
    3.24%
    Market CapJPY 33.01B
    VolumeJPY 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    6039
    JPY 0.435826
    11.56%
    Market CapJPY 38.37M
    VolumeJPY 99,971
    6041
    JPY 62.58
    5.28%
    Market CapJPY 38.34M
    VolumeJPY 659,516
    6042
    JPY 0.15487
    0%
    Market CapJPY 38.08M
    VolumeJPY 6,832
    6046
    JPY 0.07657
    10.61%
    Market CapJPY 38.21M
    VolumeJPY 38,470
    6045
    JPY 0.03820396
    6.94%
    Market CapJPY 38.2M
    VolumeJPY 10.95M

    Data provided by Coingecko API