usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
JPY 165.02+ 0.76%
Market Cap
JPY 109.54M
0.99%
Volume (24)
JPY 79,232
0.39%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
JPY 165.02

Price Change

JPY 1.24
0.76%
24h Low / 24h High
JPY 161.74 / JPY 165.65

Trading Volume

JPY 79,232
0.39%
Volume / Market Cap
0.00072334805
Market Dominance
0.000020526772%
Market Rank
#4266

usdx.money Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
JPY 109,535,100
0.99%

Fully Diluted
Market Cap

JPY 109,535,100
0.55%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
JPY 163.79144 / JPY 164.43648
Yesterday's Open / Close
JPY 164.43648 / JPY 163.79144
Yesterday's Change
0.55%
Yesterday's Volume
JPY 190,158.53

usdx.money Staked USDX Price History

7d Low / 7d High
JPY 1.0348863 / JPY 1.0546
30d Low / 30d High
JPY 163.12363 / JPY 164.85542
90d Low / 90d High
JPY 162.3971 / JPY 164.85542
52 Week Low / 52 Week High
JPY 160.98106 / JPY 165.47859
All Time High12월 20일, 2024 (6 days ago)
JPY 166.58
0.79%
All Time Low10월 22일, 2024 (2 months ago)
JPY 150.13
10.07%

Data provided by Coingecko API

SUSDX to JPY converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to JPY)

SUSDXJPY by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 163.314195
JPY 0
JPY 164.813227
JPY 162.945799
2024. 12. 22.
JPY 163.660727
JPY 163.314195
JPY 163.78763
JPY 162.606289
2024. 12. 21.
JPY 162.88437
JPY 163.660727
JPY 164.040334
JPY 162.397104
2024. 12. 20.
JPY 164.726892
JPY 162.88437
JPY 165.183576
JPY 162.306392
2024. 12. 19.
JPY 160.98106
JPY 164.726892
JPY 165.47859
JPY 160.98106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,590
2.91%
Market CapJPY 1.89T
VolumeJPY 45.7B
2
JPY 3,323.82
3.95%
Market CapJPY 400.28B
VolumeJPY 19.06B
4
JPY 2.15
6.31%
Market CapJPY 123.06B
VolumeJPY 4.26B
5
JPY 689.12
1.22%
Market CapJPY 100.5B
VolumeJPY 1.06B
6
JPY 188.96
3.89%
Market CapJPY 90.57B
VolumeJPY 3.5B
7
JPY 0.312082
5.55%
Market CapJPY 45.96B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4263
JPY 5.82
1.89%
Market CapJPY 110.47M
VolumeJPY 74,208
4264
JPY 34.19
1.01%
Market CapJPY 110.27M
VolumeJPY 79,195
4265
JPY 0.249659
16.08%
Market CapJPY 109.61M
VolumeJPY 576,760
4267
Market CapJPY 109.52M
VolumeJPY 374,304
4268
Market CapJPY 108.99M
VolumeJPY 539

Data provided by Coingecko API