Amino AI (AMAI) Live Price

Amino AI logo
AMAIAmino AI
JPY 0.001681 -4.22%
Market Cap
JPY 1.67M
4.22%
Volume (24)
JPY 99,845
2.13%
Circulating Supply
996,085,290 AMAI
Issue Date
-

Data provided by Coingecko API

AMAI price Statistics

Amino AI Price Today

Amino AI Price
JPY 0.0016814

Price Change

JPY -0.000074012221
4.22%
24h Low / 24h High
JPY 0.00167005 / JPY 0.00186501

Trading Volume

JPY 99,845
2.13%
Volume / Market Cap
0.059615575
Market Dominance
<0.000001%
Market Rank
#8503

Amino AI Supply

Circulating Supply
996,085,293.2 AMAI
Total Supply
996,085,293.2 AMAI
Max Supply
0 AMAI

Amino AI Market Cap

Market Cap
JPY 1,674,814
4.22%

Fully Diluted
Market Cap

JPY 1,674,814
5.61%

Amino AI Price Yesterday

Yesterday's Low / High
JPY 0.0017570097 / JPY 0.0018055001
Yesterday's Open / Close
JPY 0.0018055001 / JPY 0.0017570097
Yesterday's Change
5.61%
Yesterday's Volume
JPY 348,429

Amino AI Price History

7d Low / 7d High
JPY 0.0000084517836 / JPY 0.00018884199
30d Low / 30d High
JPY 0.0017064086 / JPY 0.0019914224
90d Low / 90d High
JPY 0.001279414 / JPY 0.016405491
52 Week Low / 52 Week High
JPY 0.001279414 / JPY 0.028866997
All Time High2월 5일, 2025 (5 days ago)
JPY 0.03128798
94.66%
All Time Low2월 8일, 2025 (2 days ago)
JPY 0.00127068
31.43%

Data provided by Coingecko API

AMAI to JPY converter

Amino AI
Amino AIAMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amino AI Price Chart (AMAI to JPY)

AMAIJPY by TradingView

Amino AI Exchanges

Instant crypto to crypto exchange coming soon!

Amino AI Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.001804
JPY 0
JPY 0.001991
JPY 0.001718
2025. 2. 8.
JPY 0.001621
JPY 0.001804
JPY 0.002033
JPY 0.001279
2025. 2. 7.
JPY 0.011571
JPY 0.001621
JPY 0.016405
JPY 0.002211
2025. 2. 6.
JPY 0.012372
JPY 0.011571
JPY 0.014578
JPY 0.008521
2025. 2. 5.
JPY 0.028402
JPY 0.012372
JPY 0.028867
JPY 0.011355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,198
2.46%
Market CapJPY 1.93T
VolumeJPY 34.24B
2
JPY 2,663.44
4.13%
Market CapJPY 321.05B
VolumeJPY 22.31B
4
JPY 2.43
4.04%
Market CapJPY 140.18B
VolumeJPY 4.73B
5
JPY 200.77
3.36%
Market CapJPY 97.96B
VolumeJPY 5.25B
6
JPY 612.08
1.27%
Market CapJPY 89.3B
VolumeJPY 1.16B
8
JPY 0.254099
4.83%
Market CapJPY 37.6B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

8500
JPY 0.01786773
0.16%
Market CapJPY 1.67M
VolumeJPY 795,689
8501
JPY 0.00168314
3.59%
Market CapJPY 1.67M
VolumeJPY 557
8502
JPY 0.00166105
0%
Market CapJPY 1.66M
VolumeJPY 832
8505
JPY 0.001694
13.27%
Market CapJPY 1.65M
VolumeJPY 36,481
8504
JPY 4.04
0.15%
Market CapJPY 1.65M
VolumeJPY 9,027
8506
JPY 0.03979371
0%
Market CapJPY 1.69M
VolumeJPY 190
8510
JPY 0.00164288
0.58%
Market CapJPY 1.64M
VolumeJPY 1,195
8507
Market CapJPY 1.67M
VolumeJPY 1,021
8508
JPY 0.00163167
0%
Market CapJPY 1.63M
VolumeJPY 81,327
8509
JPY 0.00007255
0.47%
Market CapJPY 1.64M
VolumeJPY 365
8511
JPY 0.00164708
3.11%
Market CapJPY 1.63M
VolumeJPY 313
8512
JPY 0.00164042
2.26%
Market CapJPY 1.63M
VolumeJPY 9,001
8513
JPY 0.00000001
0%
Market CapJPY 1.62M
VolumeJPY 2,663
8514
JPY 0.00161783
0%
Market CapJPY 1.62M
VolumeJPY 491
8517
JPY 0.00162312
1.54%
Market CapJPY 1.62M
VolumeJPY 7,733
8515
JPY 0.01345026
0%
Market CapJPY 1.65M
VolumeJPY 1,373
8516
JPY 0.055367
0.24%
Market CapJPY 1.62M
VolumeJPY 6,899
8521
JPY 0.00161252
10.02%
Market CapJPY 1.61M
VolumeJPY 75,083
8518
JPY 0.0016101
0.02%
Market CapJPY 1.61M
VolumeJPY 16,101
8519
JPY 0.0016027
0%
Market CapJPY 1.6M
VolumeJPY 6,845
8520
JPY 0.00164604
0%
Market CapJPY 1.65M
VolumeJPY 6,639
8523
JPY 0.00160566
5.29%
Market CapJPY 1.61M
VolumeJPY 10,630
8522
JPY 0.00162455
0%
Market CapJPY 1.61M
VolumeJPY 2,960
8525
JPY 0.00179937
0.08%
Market CapJPY 1.6M
VolumeJPY 19,318
8526
JPY 0.0015968
1.71%
Market CapJPY 1.6M
VolumeJPY 6,046
8524
JPY 0.00160709
2.95%
Market CapJPY 1.6M
VolumeJPY 1,131
8527
JPY 0.00159139
4.48%
Market CapJPY 1.59M
VolumeJPY 3,677
8528
JPY 0.00159115
3.29%
Market CapJPY 1.59M
VolumeJPY 3,791
8529
JPY 0.00158715
2.20%
Market CapJPY 1.59M
VolumeJPY 28,854
8532
JPY 0.00157886
1.96%
Market CapJPY 1.58M
VolumeJPY 1,319
8530
JPY 0.00157747
0.45%
Market CapJPY 1.58M
VolumeJPY 1,592
8531
JPY 0.02087297
0.88%
Market CapJPY 1.57M
VolumeJPY 2,063
8533
JPY 0.00157286
0.59%
Market CapJPY 1.57M
VolumeJPY 1,950
8534
JPY 0.00624595
4.68%
Market CapJPY 1.56M
VolumeJPY 89,413
8535
JPY 0.00155793
0.65%
Market CapJPY 1.56M
VolumeJPY 727
8536
JPY 0.01598096
8.87%
Market CapJPY 1.55M
VolumeJPY 73,252
8537
JPY 0.0015634
0%
Market CapJPY 1.55M
VolumeJPY 4,370
8538
JPY 0.0016652
0%
Market CapJPY 1.56M
VolumeJPY 628
8541
JPY 0.00155511
2.58%
Market CapJPY 1.55M
VolumeJPY 523
8539
JPY 0.110078
0%
Market CapJPY 1.56M
VolumeJPY 716
8540
JPY 0.00154307
0%
Market CapJPY 1.54M
VolumeJPY 2,160
8542
JPY 0.00164545
0%
Market CapJPY 1.58M
VolumeJPY 187
8543
JPY 0.00158472
0%
Market CapJPY 1.58M
VolumeJPY 6,828
Market CapJPY 1.54M
VolumeJPY 0
8545
JPY 0.00152082
0%
Market CapJPY 1.52M
VolumeJPY 321
8549
JPY 0.00159042
4.60%
Market CapJPY 1.52M
VolumeJPY 15,277
8546
JPY 0.00151377
0%
Market CapJPY 1.51M
VolumeJPY 20,764
8547
JPY 0.00156047
0%
Market CapJPY 1.56M
VolumeJPY 15,605
8548
JPY 0.00015241
4.56%
Market CapJPY 1.52M
VolumeJPY 4,509
8550
JPY 0.00161007
3.10%
Market CapJPY 1.52M
VolumeJPY 194
8551
JPY 0.00151313
2.67%
Market CapJPY 1.51M
VolumeJPY 275
8552
JPY 2.02
0%
Market CapJPY 1.52M
VolumeJPY 2,529
8553
JPY 0.00152853
0%
Market CapJPY 1.51M
VolumeJPY 1,991
8554
JPY 0.0015364
0%
Market CapJPY 1.54M
VolumeJPY 355
8555
JPY 0.00156642
0%
Market CapJPY 1.57M
VolumeJPY 313
8557
JPY 0.00158704
0.99%
Market CapJPY 1.51M
VolumeJPY 1,236
8556
JPY 0.00149779
0.23%
Market CapJPY 1.5M
VolumeJPY 520
8559
JPY 0.00101938
0%
Market CapJPY 1.53M
VolumeJPY 170,874
8558
JPY 0.00150346
1.31%
Market CapJPY 1.49M
VolumeJPY 15,369
8560
JPY 0.00157136
2.67%
Market CapJPY 1.49M
VolumeJPY 187
8561
JPY 0.00149577
4.09%
Market CapJPY 1.49M
VolumeJPY 8,618
8564
JPY 0.00175149
3.31%
Market CapJPY 1.47M
VolumeJPY 2,179
8562
JPY 0.094347
0%
Market CapJPY 1.46M
VolumeJPY 153
8563
JPY 0.01219114
0%
Market CapJPY 1.46M
VolumeJPY 466
8565
JPY 0.149904
0%
Market CapJPY 1.5M
VolumeJPY 25,790
8568
JPY 0.00145478
0.28%
Market CapJPY 1.45M
VolumeJPY 14,356
8566
Market CapJPY 1.45M
VolumeJPY 12,803
8567
JPY 0.089386
3.35%
Market CapJPY 1.45M
VolumeJPY 12,088
8569
JPY 0.00144046
0%
Market CapJPY 1.44M
VolumeJPY 4,044
8570
JPY 0.00057817
3.92%
Market CapJPY 1.45M
VolumeJPY 1.57M
8571
JPY 0.00144461
13.80%
Market CapJPY 1.44M
VolumeJPY 2,832
8572
JPY 0.00145516
0%
Market CapJPY 1.46M
VolumeJPY 340
8573
JPY 0.00152195
1.85%
Market CapJPY 1.44M
VolumeJPY 8,002
8574
JPY 0.00143597
0.53%
Market CapJPY 1.44M
VolumeJPY 2,282
8578
JPY 0.00143394
1.87%
Market CapJPY 1.43M
VolumeJPY 303
8575
JPY 0.00143653
1.02%
Market CapJPY 1.43M
VolumeJPY 418
8576
JPY 0.184034
0.91%
Market CapJPY 1.43M
VolumeJPY 3,258
8577
JPY 0.00633628
0%
Market CapJPY 1.43M
VolumeJPY 2,028
8581
JPY 0.00142557
2.53%
Market CapJPY 1.42M
VolumeJPY 30,173
8579
JPY 0
3.80%
Market CapJPY 1.42M
VolumeJPY 12,380
8580
JPY 0.00147319
0%
Market CapJPY 1.47M
VolumeJPY 792
8582
JPY 0.00142602
3.25%
Market CapJPY 1.42M
VolumeJPY 10,871
8584
JPY 0.00141485
0.77%
Market CapJPY 1.41M
VolumeJPY 1,690
8583
JPY 0.00152673
0%
Market CapJPY 1.42M
VolumeJPY 36,641
8585
JPY 0.00140169
5.77%
Market CapJPY 1.4M
VolumeJPY 29,328
8586
JPY 0.00140839
2.83%
Market CapJPY 1.4M
VolumeJPY 1,341
8587
JPY 0.0000021
4.10%
Market CapJPY 1.4M
VolumeJPY 1,715
8589
JPY 0.00146454
2.14%
Market CapJPY 1.4M
VolumeJPY 5,134
8591
JPY 0.01893346
0.07%
Market CapJPY 1.39M
VolumeJPY 3,136
8588
JPY 0.00139647
1.21%
Market CapJPY 1.39M
VolumeJPY 38,879
8590
JPY 0.01113994
0.44%
Market CapJPY 1.39M
VolumeJPY 627
8592
JPY 1.38
0%
Market CapJPY 1.38M
VolumeJPY 3,635
8596
JPY 0.00139318
0.02%
Market CapJPY 1.37M
VolumeJPY 5,307
8593
JPY 0.00138157
0.66%
Market CapJPY 1.37M
VolumeJPY 10,438
8595
JPY 0.00137564
2.53%
Market CapJPY 1.37M
VolumeJPY 1.24M
8594
Market CapJPY 1.37M
VolumeJPY 12,792
8598
JPY 0.00136942
2.69%
Market CapJPY 1.37M
VolumeJPY 4,099
8597
JPY 0.00245974
10.19%
Market CapJPY 1.36M
VolumeJPY 720
8601
JPY 0.00068142
2.96%
Market CapJPY 1.36M
VolumeJPY 386
8500
JPY 0.01786773
0.16%
Market CapJPY 1.67M
VolumeJPY 795,689
8501
JPY 0.00168314
3.59%
Market CapJPY 1.67M
VolumeJPY 557

Data provided by Coingecko API