ANARCHY (ANARCHY) Live Price

ANARCHY logo
ANARCHYANARCHY
GBP 0.000708 -16.70%
Market Cap
GBP 304,461
15.54%
Volume (24)
GBP 13,656
5.85%
Circulating Supply
430,252,620 ANARCHY
Issue Date
-

Data provided by Coingecko API

ANARCHY price Statistics

ANARCHY Price Today

ANARCHY Price
GBP 0.00070763

Price Change

GBP -0.00014188998
16.70%
24h Low / 24h High
GBP 0.00069433 / GBP 0.00090732

Trading Volume

GBP 13,656.02
5.85%
Volume / Market Cap
0.044853101
Market Dominance
0.000011299356%
Market Rank
#4812

ANARCHY Supply

Circulating Supply
430,252,623.788 ANARCHY
Total Supply
430,252,623.788 ANARCHY
Max Supply
430,296,051.61 ANARCHY

ANARCHY Market Cap

Market Cap
GBP 304,461
15.54%

Fully Diluted
Market Cap

GBP 304,461
21.14%

ANARCHY Price Yesterday

Yesterday's Low / High
GBP 0.00089700709 / GBP 0.00089773472
Yesterday's Open / Close
GBP 0.00089700709 / GBP 0.00089773472
Yesterday's Change
21.14%
Yesterday's Volume
GBP 5,722.4588

ANARCHY Price History

7d Low / 7d High
GBP 0.00084920758 / GBP 0.0014126657
30d Low / 30d High
GBP 0.00082449265 / GBP 0.0009176237
90d Low / 90d High
GBP 0.00081769186 / GBP 0.00097783611
52 Week Low / 52 Week High
GBP 0.00068152475 / GBP 0.001138788
All Time High12월 11일, 2024 (2 months ago)
GBP 0.00792307
91.14%
All Time Low2월 7일, 2025 (6 days ago)
GBP 0.00066798
5.11%

Data provided by Coingecko API

ANARCHY to GBP converter

ANARCHY
ANARCHYANARCHY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANARCHY Price Chart (ANARCHY to GBP)

ANARCHYGBP by TradingView

ANARCHY Exchanges

Instant crypto to crypto exchange coming soon!

ANARCHY Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000905
GBP 0
GBP 0.000915
GBP 0.000853
2025. 2. 11.
GBP 0.000825
GBP 0.000905
GBP 0.000918
GBP 0.000821
2025. 2. 10.
GBP 0.000921
GBP 0.000825
GBP 0.000946
GBP 0.000818
2025. 2. 9.
GBP 0.001096
GBP 0.000921
GBP 0.001096
GBP 0.00089
2025. 2. 8.
GBP 0.000804
GBP 0.001096
GBP 0.001139
GBP 0.000783
2025. 2. 7.
GBP 0.000852
GBP 0.000804
GBP 0.000852
GBP 0.000682
2025. 2. 6.
GBP 0.000901
GBP 0.000852
GBP 0.000947
GBP 0.000839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,352
0.07%
Market CapGBP 1.9T
VolumeGBP 45.53B
2
GBP 2,630.86
1.52%
Market CapGBP 318.7B
VolumeGBP 24.44B
4
GBP 2.43
1.77%
Market CapGBP 140.85B
VolumeGBP 3.84B
5
GBP 694.75
8.06%
Market CapGBP 101.91B
VolumeGBP 4.3B
6
GBP 189.55
1.15%
Market CapGBP 92.94B
VolumeGBP 4.24B
8
GBP 0.253966
0.88%
Market CapGBP 37.73B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4795
GBP 0.00000403
0.46%
Market CapGBP 302,543
VolumeGBP 634
4801
GBP 0.01605221
7.52%
Market CapGBP 302,291
VolumeGBP 311
4803
GBP 0.302232
0.60%
Market CapGBP 302,232
VolumeGBP 446
4804
GBP 0.00763724
1.84%
Market CapGBP 302,074
VolumeGBP 34,255
4805
GBP 0.00030199
1.09%
Market CapGBP 301,978
VolumeGBP 4,470
4809
GBP 0.0013866
0.59%
Market CapGBP 301,785
VolumeGBP 4,164
4810
GBP 0.00128381
48.10%
Market CapGBP 301,583
VolumeGBP 262,224
4806
GBP 0.00018689
0.59%
Market CapGBP 301,491
VolumeGBP 2,657
4796
GBP 0.00145709
1.61%
Market CapGBP 301,479
VolumeGBP 410
4807
GBP 0.00173955
4.04%
Market CapGBP 301,191
VolumeGBP 584
4808
GBP 0.00003392
1.40%
Market CapGBP 301,373
VolumeGBP 4
4811
GBP 0.00029904
7.06%
Market CapGBP 300,833
VolumeGBP 14,767
4813
GBP 0.00000015
5.27%
Market CapGBP 300,541
VolumeGBP 440
4820
GBP 0.00003035
8.66%
Market CapGBP 300,206
VolumeGBP 2,628
4815
GBP 0.00036324
27.67%
Market CapGBP 299,990
VolumeGBP 224
4816
GBP 0.00882126
2.74%
Market CapGBP 299,923
VolumeGBP 433
4899
GBP 0.00030269
6.52%
Market CapGBP 299,785
VolumeGBP 4,563
4817
GBP 0.0002996
12.48%
Market CapGBP 299,573
VolumeGBP 31,042
4769
GBP 0.0005215
3.70%
Market CapGBP 299,741
VolumeGBP 48,824
4814
GBP 0.0006897
0.33%
Market CapGBP 299,745
VolumeGBP 115,710
4818
GBP 0.060191
1.97%
Market CapGBP 299,415
VolumeGBP 5
4819
GBP 0.00000353
52.48%
Market CapGBP 299,191
VolumeGBP 67,509
4821
GBP 0.00029891
15.40%
Market CapGBP 298,907
VolumeGBP 2,563
4822
GBP 0.00029898
4.16%
Market CapGBP 298,971
VolumeGBP 2,993
4823
GBP 0.00029851
0.35%
Market CapGBP 298,502
VolumeGBP 4,159
4824
GBP 0.103439
8.99%
Market CapGBP 298,399
VolumeGBP 1.28M
4826
GBP 0.00029645
14.17%
Market CapGBP 298,239
VolumeGBP 18,849
4827
GBP 0.00029819
3.70%
Market CapGBP 298,157
VolumeGBP 1,978
4828
GBP 0.00013124
3.61%
Market CapGBP 298,092
VolumeGBP 299,028
4830
Market CapGBP 297,846
VolumeGBP 4,289
4825
GBP 0.00067477
0.84%
Market CapGBP 297,835
VolumeGBP 18,554
4829
GBP 0.00000064
1.80%
Market CapGBP 297,795
VolumeGBP 229,129
4832
GBP 0.00032236
0.75%
Market CapGBP 296,433
VolumeGBP 23,884
4833
GBP 0.00248081
0.73%
Market CapGBP 296,303
VolumeGBP 1,810
4835
GBP 0.00317355
0.12%
Market CapGBP 296,554
VolumeGBP 2
4836
GBP 0.00029574
6.28%
Market CapGBP 296,076
VolumeGBP 477
4837
GBP 0.00029116
6.52%
Market CapGBP 295,562
VolumeGBP 274
4838
GBP 0.00029548
3.10%
Market CapGBP 295,443
VolumeGBP 1,236
4831
GBP 0.00003842
4.70%
Market CapGBP 295,518
VolumeGBP 9,415
4839
GBP 0.00029507
2.81%
Market CapGBP 295,129
VolumeGBP 902
4840
GBP 0.01710763
11.72%
Market CapGBP 294,867
VolumeGBP 28,531
4841
GBP 0.00017107
4.19%
Market CapGBP 294,473
VolumeGBP 7,666
4842
GBP 0.00029414
2.75%
Market CapGBP 294,295
VolumeGBP 206,534
4843
GBP 0.112479
11.34%
Market CapGBP 294,273
VolumeGBP 9,050
4844
GBP 0.04725512
8.14%
Market CapGBP 294,121
VolumeGBP 3,983
4845
GBP 0.0002938
0.28%
Market CapGBP 293,726
VolumeGBP 9,663
4846
GBP 0.01241229
10.07%
Market CapGBP 293,516
VolumeGBP 0
4847
GBP 0.00047122
18.98%
Market CapGBP 293,510
VolumeGBP 54,072
4848
GBP 0.070426
0.98%
Market CapGBP 293,270
VolumeGBP 212
4849
GBP 0.053709
1.02%
Market CapGBP 292,100
VolumeGBP 35,011
4850
GBP 0.04588579
6.95%
Market CapGBP 291,676
VolumeGBP 13
4851
GBP 0.00035342
1.49%
Market CapGBP 291,643
VolumeGBP 87
4853
GBP 0.00835882
0.42%
Market CapGBP 291,506
VolumeGBP 187,729
4852
Market CapGBP 291,410
VolumeGBP 10,371
4854
GBP 0.00029856
23.14%
Market CapGBP 291,094
VolumeGBP 30,102
4858
GBP 0.00987406
2.54%
Market CapGBP 290,550
VolumeGBP 242
4857
GBP 0.00029014
1.73%
Market CapGBP 290,499
VolumeGBP 1,824
4856
GBP 0.0002945
1.36%
Market CapGBP 290,188
VolumeGBP 88,004
4859
GBP 0.01381409
4.00%
Market CapGBP 290,096
VolumeGBP 1,541
4860
GBP 0.01006623
0%
Market CapGBP 289,771
VolumeGBP 7
4861
GBP 0.00003268
0.93%
Market CapGBP 290,077
VolumeGBP 700
4862
GBP 0.00028987
3.18%
Market CapGBP 290,075
VolumeGBP 9,185
4855
GBP 0.00029006
15.00%
Market CapGBP 290,024
VolumeGBP 5,951
4863
GBP 0.00028986
1.70%
Market CapGBP 289,858
VolumeGBP 24,202
4864
GBP 0.0000026
0%
Market CapGBP 293,099
VolumeGBP 120
4865
GBP 0.279445
19.54%
Market CapGBP 288,568
VolumeGBP 3
4866
GBP 0.00002877
4.14%
Market CapGBP 288,399
VolumeGBP 429
4867
GBP 0
4.54%
Market CapGBP 287,830
VolumeGBP 1,808
Market CapGBP 287,688
VolumeGBP 286,320
4869
GBP 0.00029006
14.10%
Market CapGBP 287,392
VolumeGBP 9,773
4870
GBP 0.00031052
2.36%
Market CapGBP 286,969
VolumeGBP 1,437
4871
GBP 0.793675
1.09%
Market CapGBP 286,460
VolumeGBP 18,560
4872
GBP 0.00246278
0.58%
Market CapGBP 286,097
VolumeGBP 16
4877
Market CapGBP 286,212
VolumeGBP 8
4873
GBP 0.00159829
1.37%
Market CapGBP 286,005
VolumeGBP 4
4874
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
4875
GBP 0.00000029
1.09%
Market CapGBP 286,056
VolumeGBP 776
4876
GBP 0.0002868
0.59%
Market CapGBP 286,072
VolumeGBP 106,864
4879
GBP 0.00028542
3.06%
Market CapGBP 285,235
VolumeGBP 1,090
4878
GBP 0.00028512
1.59%
Market CapGBP 285,120
VolumeGBP 86,039
4882
GBP 0.00064054
3.09%
Market CapGBP 284,682
VolumeGBP 301
4891
GBP 0.00002845
0.84%
Market CapGBP 284,530
VolumeGBP 408,924
4881
Market CapGBP 284,294
VolumeGBP 2,372
4883
GBP 0
0.09%
Market CapGBP 283,805
VolumeGBP 73,777
4880
GBP 0.0020135
4.47%
Market CapGBP 283,310
VolumeGBP 1,881
4885
Market CapGBP 283,292
VolumeGBP 26,339
4887
GBP 0.00000001
9.16%
Market CapGBP 283,014
VolumeGBP 671
4886
GBP 0.00000048
5.17%
Market CapGBP 282,624
VolumeGBP 2,926
4888
GBP 0.00054343
0.09%
Market CapGBP 282,455
VolumeGBP 4
4889
GBP 0.00003974
0%
Market CapGBP 287,602
VolumeGBP 18
4892
GBP 0.00028134
24.67%
Market CapGBP 281,314
VolumeGBP 6,785
Market CapGBP 280,690
VolumeGBP 1
4894
GBP 0.00286922
4.65%
Market CapGBP 280,762
VolumeGBP 71
4896
GBP 0.282485
11.21%
Market CapGBP 280,468
VolumeGBP 68,718
4895
GBP 0.00412305
6.17%
Market CapGBP 280,375
VolumeGBP 3,665
4897
GBP 0.00388968
10.48%
Market CapGBP 280,213
VolumeGBP 44,791
4890
GBP 0.00280423
1.84%
Market CapGBP 280,132
VolumeGBP 1,423
4898
GBP 0.0002644
11.68%
Market CapGBP 279,964
VolumeGBP 2,014
4795
GBP 0.00000403
0.46%
Market CapGBP 302,543
VolumeGBP 634
4801
GBP 0.01605221
7.52%
Market CapGBP 302,291
VolumeGBP 311

Data provided by Coingecko API