Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
BRL 0.004592+ 18.99%
Market Cap
BRL 4.34M
18.79%
Volume (24)
BRL 965,507
55.96%
Circulating Supply
946,163,450 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
BRL 0.00459227

Price Change

BRL 0.00073304
18.99%
24h Low / 24h High
BRL 0.00384909 / BRL 0.00575987

Trading Volume

BRL 965,507
55.96%
Volume / Market Cap
0.22248356
Market Dominance
0.000022438412%
Market Rank
#4006

Andy on SOL Supply

Circulating Supply
946,163,451.138 ANDY
Total Supply
946,163,451.138 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
BRL 4,339,678
18.79%

Fully Diluted
Market Cap

BRL 4,339,678
8.74%

Andy on SOL Price Yesterday

Yesterday's Low / High
BRL 0.0049289036 / BRL 0.0051225815
Yesterday's Open / Close
BRL 0.0051225815 / BRL 0.0049289036
Yesterday's Change
8.63%
Yesterday's Volume
BRL 1,181,200.7

Andy on SOL Price History

7d Low / 7d High
BRL 0.00046212379 / BRL 0.00097918015
30d Low / 30d High
BRL 0.003539626 / BRL 0.0056429173
90d Low / 90d High
BRL 0.002877269 / BRL 0.0056429173
52 Week Low / 52 Week High
BRL 0.0026831832 / BRL 0.0056429173
All Time High3월 15일, 2024 (11 months ago)
BRL 0.255757
98.20%
All Time Low2월 8일, 2025 (5 days ago)
BRL 0.0026786
71.39%

Data provided by Coingecko API

ANDY to BRL converter

Andy on SOL
Andy on SOLANDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to BRL)

ANDYBRL by TradingView

Andy on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Andy on SOL Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.003953
BRL 0
BRL 0.005643
BRL 0.003863
2025. 2. 11.
BRL 0.003135
BRL 0.003953
BRL 0.003792
BRL 0.003135
2025. 2. 10.
BRL 0.002985
BRL 0.003135
BRL 0.003135
BRL 0.002913
2025. 2. 9.
BRL 0.002842
BRL 0.002985
BRL 0.003092
BRL 0.002822
2025. 2. 8.
BRL 0.002717
BRL 0.002842
BRL 0.002817
BRL 0.002683
2025. 2. 7.
BRL 0.002705
BRL 0.002717
BRL 0.002991
BRL 0.002705
2025. 2. 6.
BRL 0.003129
BRL 0.002705
BRL 0.003129
BRL 0.002703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,658
0.43%
Market CapBRL 1.9T
VolumeBRL 51.82B
2
BRL 2,652.99
1.05%
Market CapBRL 320.53B
VolumeBRL 27.75B
4
BRL 2.44
0.72%
Market CapBRL 140.9B
VolumeBRL 4.87B
5
BRL 708.84
9.64%
Market CapBRL 103.59B
VolumeBRL 3.43B
6
BRL 191.33
2.82%
Market CapBRL 93.49B
VolumeBRL 5B
8
BRL 0.26
0.38%
Market CapBRL 38.05B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4004
BRL 0.11
4.59%
Market CapBRL 4.35M
VolumeBRL 164
4007
BRL 0.02
0.37%
Market CapBRL 4.35M
VolumeBRL 747,195
4005
BRL 0.00434473
1.69%
Market CapBRL 4.34M
VolumeBRL 168
4010
BRL 0.02
8.33%
Market CapBRL 4.33M
VolumeBRL 506,006
4008
BRL 0.00433452
4.28%
Market CapBRL 4.33M
VolumeBRL 11,475

Data provided by Coingecko API