Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
JPY 0.128674+ 24.76%
Market Cap
JPY 121.75M
24.49%
Volume (24)
JPY 33,361,570
55.93%
Circulating Supply
946,163,450 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
JPY 0.128674

Price Change

JPY 0.02553801
24.76%
24h Low / 24h High
JPY 0.103053 / JPY 0.154333

Trading Volume

JPY 33,361,570
55.93%
Volume / Market Cap
0.27402539
Market Dominance
0.000023533411%
Market Rank
#3943

Andy on SOL Supply

Circulating Supply
946,163,451.138 ANDY
Total Supply
946,163,451.138 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
JPY 121,746,280
24.49%

Fully Diluted
Market Cap

JPY 121,746,280
4.39%

Andy on SOL Price Yesterday

Yesterday's Low / High
JPY 0.13200624 / JPY 0.13716111
Yesterday's Open / Close
JPY 0.13716111 / JPY 0.13200624
Yesterday's Change
4.39%
Yesterday's Volume
JPY 31,627,568

Andy on SOL Price History

7d Low / 7d High
JPY 0.00046212379 / JPY 0.00097918015
30d Low / 30d High
JPY 0.093594204 / JPY 0.15121626
90d Low / 90d High
JPY 0.074970523 / JPY 0.15121626
52 Week Low / 52 Week High
JPY 0.069917007 / JPY 0.15121626
All Time High3월 15일, 2024 (11 months ago)
JPY 7.6
98.31%
All Time Low2월 8일, 2025 (5 days ago)
JPY 0.069798
84.43%

Data provided by Coingecko API

ANDY to JPY converter

Andy on SOL
Andy on SOLANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Andy on SOL Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.1047
JPY 0
JPY 0.151216
JPY 0.102853
2025. 2. 11.
JPY 0.082203
JPY 0.1047
JPY 0.100229
JPY 0.082203
2025. 2. 10.
JPY 0.078072
JPY 0.082203
JPY 0.082332
JPY 0.076448
2025. 2. 9.
JPY 0.074046
JPY 0.078072
JPY 0.080537
JPY 0.073524
2025. 2. 8.
JPY 0.070827
JPY 0.074046
JPY 0.073409
JPY 0.069917
2025. 2. 7.
JPY 0.070946
JPY 0.070827
JPY 0.07895
JPY 0.070623
2025. 2. 6.
JPY 0.082275
JPY 0.070946
JPY 0.082275
JPY 0.070975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,957
1.24%
Market CapJPY 1.9T
VolumeJPY 41.78B
2
JPY 2,644.93
2.40%
Market CapJPY 317.82B
VolumeJPY 24.87B
4
JPY 2.44
2.93%
Market CapJPY 140.69B
VolumeJPY 3.96B
5
JPY 704.8
10.17%
Market CapJPY 103.21B
VolumeJPY 4.2B
6
JPY 190.04
0.55%
Market CapJPY 92.54B
VolumeJPY 4.3B
8
JPY 0.254865
1.65%
Market CapJPY 37.62B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3948
JPY 0.444384
1.65%
Market CapJPY 122.08M
VolumeJPY 28,172
3946
JPY 0.01436512
2.39%
Market CapJPY 121.9M
VolumeJPY 640
3947
JPY 466.01
1.06%
Market CapJPY 121.78M
VolumeJPY 20.57M
3950
JPY 4.02
0.04%
Market CapJPY 121.61M
VolumeJPY 4.29M
3952
JPY 1.84
4.10%
Market CapJPY 121.78M
VolumeJPY 17,844

Data provided by Coingecko API