Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
JPY 0.134588 -6.40%
Market Cap
JPY 127.34M
6.37%
Volume (24)
JPY 3,707,653
9.92%
Circulating Supply
946,177,200 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
JPY 0.134588

Price Change

JPY -0.009199228
6.40%
24h Low / 24h High
JPY 0.134195 / JPY 0.152284

Trading Volume

JPY 3,707,653
9.92%
Volume / Market Cap
0.029115171
Market Dominance
0.000021967809%
Market Rank
#4169

Andy on SOL Supply

Circulating Supply
946,177,204.085 ANDY
Total Supply
946,177,204.085 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
JPY 127,344,370
6.37%

Fully Diluted
Market Cap

JPY 127,344,370
9.95%

Andy on SOL Price Yesterday

Yesterday's Low / High
JPY 0.147986 / JPY 0.15092758
Yesterday's Open / Close
JPY 0.147986 / JPY 0.15092758
Yesterday's Change
9.95%
Yesterday's Volume
JPY 4,946,645.3

Andy on SOL Price History

7d Low / 7d High
JPY 0.00079932743 / JPY 0.0010262728
30d Low / 30d High
JPY 0.13219705 / JPY 0.16182783
90d Low / 90d High
JPY 0.12707834 / JPY 0.16182783
52 Week Low / 52 Week High
JPY 0.12618203 / JPY 0.16182783
All Time High3월 15일, 2024 (10 months ago)
JPY 7.6
98.23%
All Time Low1월 5일, 2025 (8 days ago)
JPY 0.122862
9.39%

Data provided by Coingecko API

ANDY to JPY converter

Andy on SOL
Andy on SOLANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Andy on SOL Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.150477
JPY 0
JPY 0.151102
JPY 0.143119
2025. 1. 11.
JPY 0.132069
JPY 0.150477
JPY 0.161828
JPY 0.129647
2025. 1. 10.
JPY 0.130127
JPY 0.132069
JPY 0.138975
JPY 0.129061
2025. 1. 9.
JPY 0.129035
JPY 0.130127
JPY 0.133501
JPY 0.127078
2025. 1. 8.
JPY 0.128887
JPY 0.129035
JPY 0.129907
JPY 0.127475
2025. 1. 7.
JPY 0.136247
JPY 0.128887
JPY 0.136247
JPY 0.126182
2025. 1. 6.
JPY 0.136417
JPY 0.136247
JPY 0.146241
JPY 0.134395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4161
Market CapJPY 128.03M
VolumeJPY 324,584
4166
JPY 15.72
30.91%
Market CapJPY 127.67M
VolumeJPY 3.97M
4163
JPY 12.89
6.08%
Market CapJPY 127.46M
VolumeJPY 192.99M
4167
JPY 0.12725
26.42%
Market CapJPY 127.24M
VolumeJPY 22.04M
4168
JPY 1.27
0.28%
Market CapJPY 127.2M
VolumeJPY 11,517

Data provided by Coingecko API