Andy on SOL (ANDY) Live Price

Andy on SOL logo
ANDYAndy on SOL
JPY 0.037905+ 5.62%
Market Cap
JPY 35.86M
5.61%
Volume (24)
JPY 52,280,198
0.40%
Circulating Supply
946,125,540 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on SOL Price Today

Andy on SOL Price
JPY 0.03790517

Price Change

JPY 0.00201627
5.62%
24h Low / 24h High
JPY 0.03438639 / JPY 0.03999712

Trading Volume

JPY 52,280,198
0.40%
Volume / Market Cap
1.4577734
Market Dominance
0.0000061686036%
Market Rank
#5854

Andy on SOL Supply

Circulating Supply
946,125,541.293 ANDY
Total Supply
946,125,541.293 ANDY
Max Supply
1,000,000,000 ANDY

Andy on SOL Market Cap

Market Cap
JPY 35,863,049
5.61%

Fully Diluted
Market Cap

JPY 35,863,049
0.95%

Andy on SOL Price Yesterday

Yesterday's Low / High
JPY 0.037481091 / JPY 0.037612171
Yesterday's Open / Close
JPY 0.037612171 / JPY 0.037481091
Yesterday's Change
0.95%
Yesterday's Volume
JPY 62,663,085

Andy on SOL Price History

7d Low / 7d High
JPY 0.00022329852 / JPY 0.0002793132
30d Low / 30d High
JPY 0.035311121 / JPY 0.038496714
90d Low / 90d High
JPY 0.035311121 / JPY 0.041502687
52 Week Low / 52 Week High
JPY 0.032939511 / JPY 0.042141844
All Time High3월 15일, 2024 (1 years ago)
JPY 7.6
99.50%
All Time Low7월 16일, 2025 (5 days ago)
JPY 0.03188989
18.83%

Data provided by Coingecko API

ANDY to JPY converter

Andy on SOL
Andy on SOLANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andy on SOL Price Chart (ANDY to JPY)

ANDYJPY by TradingView

Andy on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Andy on SOL Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.037205
JPY 0
JPY 0.038497
JPY 0.035311
2025. 7. 19.
JPY 0.037501
JPY 0.037205
JPY 0.037556
JPY 0.035762
2025. 7. 18.
JPY 0.040404
JPY 0.037501
JPY 0.041503
JPY 0.037097
2025. 7. 17.
JPY 0.039772
JPY 0.040404
JPY 0.041152
JPY 0.039388
2025. 7. 16.
JPY 0.036363
JPY 0.039772
JPY 0.040774
JPY 0.03294
2025. 7. 15.
JPY 0.038833
JPY 0.036363
JPY 0.038833
JPY 0.034578
2025. 7. 14.
JPY 0.04122
JPY 0.038833
JPY 0.042142
JPY 0.037331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,855
0.47%
Market CapJPY 2.34T
VolumeJPY 50.05B
2
JPY 3,775.45
0.62%
Market CapJPY 455.84B
VolumeJPY 54.88B
3
JPY 3.59
2.57%
Market CapJPY 212.51B
VolumeJPY 8.91B
5
JPY 764.78
1.45%
Market CapJPY 111.53B
VolumeJPY 2.58B
6
JPY 195.51
7.95%
Market CapJPY 105.23B
VolumeJPY 23.89B
8
JPY 0.283788
7.50%
Market CapJPY 42.58B
VolumeJPY 22.55B

Data provided by Coingecko API

More Cryptocurrencies

5851
JPY 0.00006212
0%
Market CapJPY 36.34M
VolumeJPY 6
5852
JPY 0.00009202
0.23%
Market CapJPY 35.92M
VolumeJPY 7.79M
5853
JPY 0.0354976
1.49%
Market CapJPY 35.91M
VolumeJPY 50.34M
5855
JPY 0.03646371
7.78%
Market CapJPY 35.86M
VolumeJPY 2,495
5856
JPY 0.00000009
3.22%
Market CapJPY 35.83M
VolumeJPY 1.05M

Data provided by Coingecko API