Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
BRL 0.004355 -0.54%
Market Cap
BRL 4.35M
0.88%
Volume (24)
BRL 45
1.58%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
BRL 0.00435511

Price Change

BRL -0.000023733736
0.54%
24h Low / 24h High
BRL 0.00431348 / BRL 0.00447157

Trading Volume

BRL 44.99
1.58%
Volume / Market Cap
0.0000103513
Market Dominance
0.000022472723%
Market Rank
#4013

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
BRL 4,346,314
0.88%

Fully Diluted
Market Cap

BRL 4,346,314
2.41%

Cyber Dog Price Yesterday

Yesterday's Low / High
BRL 0.0044499196 / BRL 0.004457102
Yesterday's Open / Close
BRL 0.004457102 / BRL 0.0044499196
Yesterday's Change
2.21%
Yesterday's Volume
BRL 158.4791

Cyber Dog Price History

7d Low / 7d High
BRL 0.00066565432 / BRL 0.00079538487
30d Low / 30d High
BRL 0.0043052463 / BRL 0.0044621713
90d Low / 90d High
BRL 0.0038677844 / BRL 0.0045851624
52 Week Low / 52 Week High
BRL 0.0038677844 / BRL 0.0046181636
All Time High12월 26일, 2024 (1 months ago)
BRL 0.0381754
88.60%
All Time Low2월 3일, 2025 (10 days ago)
BRL 0.00366646
18.71%

Data provided by Coingecko API

CDOG to BRL converter

Cyber Dog
Cyber DogCDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to BRL)

CDOGBRL by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.004389
BRL 0
BRL 0.004462
BRL 0.004305
2025. 2. 11.
BRL 0.004349
BRL 0.004389
BRL 0.004585
BRL 0.004124
2025. 2. 10.
BRL 0.003941
BRL 0.004349
BRL 0.004341
BRL 0.003868
2025. 2. 9.
BRL 0.004059
BRL 0.003941
BRL 0.004132
BRL 0.003919
2025. 2. 7.
BRL 0.004256
BRL 0
BRL 0.004302
BRL 0.004189
2025. 2. 6.
BRL 0.004096
BRL 0.004256
BRL 0.004311
BRL 0.004088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,063
1.22%
Market CapBRL 1.9T
VolumeBRL 48.15B
2
BRL 2,662.16
2.51%
Market CapBRL 320.93B
VolumeBRL 25.29B
4
BRL 2.45
2.78%
Market CapBRL 141.5B
VolumeBRL 4.11B
5
BRL 724.17
12.84%
Market CapBRL 105.67B
VolumeBRL 3.92B
6
BRL 190.94
0.34%
Market CapBRL 93.21B
VolumeBRL 4.43B
8
BRL 0.26
2.18%
Market CapBRL 38.1B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4010
BRL 0.00461252
18.46%
Market CapBRL 4.36M
VolumeBRL 289,966
4011
BRL 0.23
11.22%
Market CapBRL 4.36M
VolumeBRL 40,018
4012
BRL 0.0001046
8.12%
Market CapBRL 4.35M
VolumeBRL 513,062
4014
BRL 0.00431361
17.75%
Market CapBRL 4.34M
VolumeBRL 99,318
4015
BRL 0.00186008
3.47%
Market CapBRL 4.33M
VolumeBRL 2,923

Data provided by Coingecko API