Cyber Dog (CDOG) Live Price

Cyber Dog logo
CDOGCyber Dog
BRL 0.009909+0.84%
Market Cap
BRL 9.91M
0.84%
Volume (24)
BRL 49,987
2.70%
Circulating Supply
1,000,000,000 CDOG
Issue Date
-

Data provided by Coingecko API

CDOG price Statistics

Cyber Dog Price Today

Cyber Dog Price
BRL 0.00990858

Price Change

BRL 0.00008294
0.84%
24h Low / 24h High
BRL 0.00953564 / BRL 0.00996628

Trading Volume

BRL 49,987
2.70%
Volume / Market Cap
0.0050448197
Market Dominance
0.000080874538%
Market Rank
#2455

Cyber Dog Supply

Circulating Supply
1,000,000,000 CDOG
Total Supply
1,000,000,000 CDOG
Max Supply
1,000,000,000 CDOG

Cyber Dog Market Cap

Market Cap
BRL 9,908,580
0.84%

Fully Diluted
Market Cap

BRL 9,908,580
0.84%

Cyber Dog Price Yesterday

Yesterday's Low / High
BRL 0.0098256438 / BRL 0.0098268266
Yesterday's Open / Close
BRL 0.0098256438 / BRL 0.0098268266
Yesterday's Change
0.84%
Yesterday's Volume
BRL 58,162.624

Cyber Dog Price History

7d Low / 7d High
BRL 0.0013756862 / BRL 0.0017984962
30d Low / 30d High
BRL 0.0091070073 / BRL 0.0099179872
90d Low / 90d High
BRL 0.0074520788 / BRL 0.0099179872
52 Week Low / 52 Week High
BRL 0.0074520788 / BRL 0.0099179872
All Time High9월 9일, 2024 (13 days ago)
BRL 0.01090271
9.13%
All Time Low9월 3일, 2024 (19 days ago)
BRL 0.00538692
83.91%

Data provided by Coingecko API

CDOG to BRL converter

Cyber Dog
Cyber DogCDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyber Dog Price Chart (CDOG to BRL)

CDOGBRL by TradingView

Cyber Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cyber Dog Historical Price Data (BRL)

Date
2024. 9. 21.
BRL 0.009572
BRL 0
BRL 0.009918
BRL 0.009455
2024. 9. 20.
BRL 0.008133
BRL 0.009572
BRL 0.009531
BRL 0.007945
2024. 9. 19.
BRL 0.007737
BRL 0.008133
BRL 0.008111
BRL 0.007452
2024. 9. 18.
BRL 0.008386
BRL 0.007737
BRL 0.008614
BRL 0.007696
2024. 9. 17.
BRL 0.007768
BRL 0.008386
BRL 0.008554
BRL 0.007768
2024. 9. 16.
BRL 0.008548
BRL 0.007768
BRL 0.0086
BRL 0.007745
2024. 9. 15.
BRL 0.008283
BRL 0.008548
BRL 0.008639
BRL 0.008152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,656
0.64%
Market CapBRL 1.25T
VolumeBRL 20.9B
2
BRL 2,581.96
0.26%
Market CapBRL 310.64B
VolumeBRL 13.14B
4
BRL 586.76
0.23%
Market CapBRL 85.32B
VolumeBRL 770.74M
5
BRL 145
2.62%
Market CapBRL 67.81B
VolumeBRL 2.21B
7
BRL 0.59
1.67%
Market CapBRL 33.11B
VolumeBRL 998.59M
9
BRL 0.11
3.03%
Market CapBRL 15.55B
VolumeBRL 543.8M

Data provided by Coingecko API

More Cryptocurrencies

2451
BRL 0.03
0.60%
Market CapBRL 10.02M
VolumeBRL 2.19M
2453
BRL 29.95
0.87%
Market CapBRL 10.03M
VolumeBRL 571
2454
BRL 6.68
0%
Market CapBRL 9.98M
VolumeBRL 1,358
2457
BRL 0.14
1.38%
Market CapBRL 9.91M
VolumeBRL 965,274
2458
BRL 15.52
4.37%
Market CapBRL 9.9M
VolumeBRL 1.14M

Data provided by Coingecko API