Anime (ANI) Live Price

Anime logo
ANIAnime
0.001912 -3.39%
Market Cap
€116,918
1.94%
Volume (24)
46,342
1.72%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
€0.00191179

Price Change

€-0.000067102503
3.39%
24h Low / 24h High
€0.00179542 / €0.0021047

Trading Volume

€46,342
1.72%
Volume / Market Cap
0.39636326
Market Dominance
0.0000034283442%
Market Rank
#6285

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
€116,918
1.94%

Fully Diluted
Market Cap

€119,567
1.99%

Anime Price Yesterday

Yesterday's Low / High
€0.0018863883 / €0.0018891771
Yesterday's Open / Close
€0.0018863883 / €0.0018891771
Yesterday's Change
1.27%
Yesterday's Volume
€52,907.963

Anime Price History

7d Low / 7d High
€0.0012163331 / €0.008408619
30d Low / 30d High
€0.0016725007 / €0.0020513314
90d Low / 90d High
€0.0012733348 / €0.0080830037
52 Week Low / 52 Week High
€0.0011783834 / €0.0080830037
All Time High3월 11일, 2021 (3 years ago)
€0.202787
99.09%
All Time Low12월 5일, 2023 (1 years ago)
€0.00027369
573.11%

Data provided by Coingecko API

ANI to EUR converter

Anime
AnimeANI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to EUR)

ANIEUR by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (EUR)

Date
2025. 1. 25.
€0.001812
€0
€0.002045
€0.001673
2025. 1. 24.
€0.002426
€0.001812
€0.002586
€0.001814
2025. 1. 23.
€0.002545
€0.002426
€0.008083
€0.002175
2025. 1. 22.
€0.00126
€0.002545
€0.002821
€0.001253
2025. 1. 21.
€0.001179
€0.00126
€0.001378
€0.001178
2025. 1. 20.
€0.001393
€0.001179
€0.001393
€0.00118
2025. 1. 19.
€0.002759
€0.001393
€0.002769
€0.001293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,537
0.20%
Market Cap€2.07T
Volume€19.99B
2
3,306.35
0.56%
Market Cap€398.22B
Volume€10.97B
3
3.12
0.57%
Market Cap€179.68B
Volume€2.89B
5
254.92
2.74%
Market Cap€124.03B
Volume€4.91B
6
686.97
0.70%
Market Cap€100.22B
Volume€463.34M
8
0.35
1.14%
Market Cap€51.87B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

6290
0.00068411
18.68%
Market Cap€116,276
Volume€11,491
6289
0.00011769
4.27%
Market Cap€116,267
Volume€1,770
6293
0.00122297
6.06%
Market Cap€116,216
Volume€20
6295
0.00052281
1.13%
Market Cap€116,042
Volume€2
6294
0.00039349
7.53%
Market Cap€116,027
Volume€12,599

Data provided by Coingecko API