Anime (ANI) Live Price

Anime logo
ANIAnime
GBP 0.000713+ 0.42%
Market Cap
GBP 43,324
0.39%
Volume (24)
GBP 915
0.25%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
GBP 0.00071345

Price Change

GBP 0.00000295
0.42%
24h Low / 24h High
GBP 0.00069573 / GBP 0.00073324

Trading Volume

GBP 914.96
0.25%
Volume / Market Cap
0.02111901
Market Dominance
0.0000014663651%
Market Rank
#8238

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
GBP 43,324
0.39%

Fully Diluted
Market Cap

GBP 44,305
1.64%

Anime Price Yesterday

Yesterday's Low / High
GBP 0.00070103486 / GBP 0.00070277725
Yesterday's Open / Close
GBP 0.00070277725 / GBP 0.00070103486
Yesterday's Change
1.64%
Yesterday's Volume
GBP 15.696765

Anime Price History

7d Low / 7d High
GBP 0.00094188114 / GBP 0.0010489182
30d Low / 30d High
GBP 0.00070002221 / GBP 0.0007438364
90d Low / 90d High
GBP 0.00070002221 / GBP 0.00077658337
52 Week Low / 52 Week High
GBP 0.00070002221 / GBP 0.00077658337
All Time High3월 11일, 2021 (4 years ago)
GBP 0.173831
99.59%
All Time Low12월 5일, 2023 (1 years ago)
GBP 0.00023468
204.34%

Data provided by Coingecko API

ANI to GBP converter

Anime
AnimeANI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anime Price Chart (ANI to GBP)

    ANIGBP by TradingView

    Anime Exchanges

    Instant crypto to crypto exchange coming soon!

    Anime Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000722
    GBP 0
    GBP 0.000744
    GBP 0.000719
    2025. 8. 30.
    GBP 0.000725
    GBP 0.000722
    GBP 0.000748
    GBP 0.000717
    2025. 8. 29.
    GBP 0.000755
    GBP 0.000725
    GBP 0.000777
    GBP 0.000739
    2025. 8. 28.
    GBP 0.000748
    GBP 0.000755
    GBP 0.000756
    GBP 0.000735
    2025. 8. 26.
    GBP 0.000708
    GBP 0
    GBP 0.000708
    GBP 0.000703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 44 minutes and 45 seconds

    Explore Our Other Products for ANI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,220
    0.03%
    Market CapGBP 2.17T
    VolumeGBP 40.45B
    2
    GBP 4,295.24
    2.56%
    Market CapGBP 518.02B
    VolumeGBP 29.02B
    4
    GBP 2.78
    0.36%
    Market CapGBP 165.01B
    VolumeGBP 6.5B
    5
    GBP 843.51
    1.14%
    Market CapGBP 117.3B
    VolumeGBP 1.39B
    6
    GBP 199.15
    0.41%
    Market CapGBP 107.52B
    VolumeGBP 6.74B
    10
    GBP 0.208111
    3.61%
    Market CapGBP 31.3B
    VolumeGBP 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    8234
    GBP 4.34
    12.80%
    Market CapGBP 43,371
    VolumeGBP 10,334
    8235
    GBP 0.00071407
    0.50%
    Market CapGBP 43,362
    VolumeGBP 916
    8237
    GBP 0.00005093
    0%
    Market CapGBP 42,868
    VolumeGBP 6
    8239
    GBP 0.00146268
    1.63%
    Market CapGBP 43,021
    VolumeGBP 10
    8240
    GBP 0.00004324
    2.39%
    Market CapGBP 43,198
    VolumeGBP 49

    Data provided by Coingecko API