Anime (ANI) Live Price

Anime logo
ANIAnime
JPY 0.180925+ 15.91%
Market Cap
JPY 11.05M
17.31%
Volume (24)
JPY 6,445,072
1.36%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
JPY 0.180925

Price Change

JPY 0.02483339
15.91%
24h Low / 24h High
JPY 0.152638 / JPY 0.18277

Trading Volume

JPY 6,445,072
1.36%
Volume / Market Cap
0.5830279
Market Dominance
0.0000027166426%
Market Rank
#5601

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
JPY 11,054,483
17.31%

Fully Diluted
Market Cap

JPY 11,304,899
8.91%

Anime Price Yesterday

Yesterday's Low / High
JPY 0.16663227 / JPY 0.16765771
Yesterday's Open / Close
JPY 0.16765771 / JPY 0.16663227
Yesterday's Change
8.24%
Yesterday's Volume
JPY 6,314,252.1

Anime Price History

7d Low / 7d High
JPY 0.00092126961 / JPY 0.0011500951
30d Low / 30d High
JPY 0.15295986 / JPY 0.17161039
90d Low / 90d High
JPY 0.15295986 / JPY 0.17695722
52 Week Low / 52 Week High
JPY 0.14029648 / JPY 0.17695722
All Time High3월 11일, 2021 (3 years ago)
JPY 26.33
99.31%
All Time Low12월 30일, 2022 (1 years ago)
JPY 0.03917276
361.87%

Data provided by Coingecko API

ANI to JPY converter

Anime
AnimeANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to JPY)

ANIJPY by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.168824
JPY 0
JPY 0.169489
JPY 0.15296
2024. 11. 12.
JPY 0.164898
JPY 0.168824
JPY 0.176957
JPY 0.157107
2024. 11. 11.
JPY 0.174495
JPY 0.164898
JPY 0.174749
JPY 0.153178
2024. 11. 10.
JPY 0.161656
JPY 0.174495
JPY 0.175435
JPY 0.160006
2024. 11. 9.
JPY 0.142863
JPY 0.161656
JPY 0.169716
JPY 0.142863
2024. 11. 8.
JPY 0.152927
JPY 0.142863
JPY 0.152927
JPY 0.140357
2024. 11. 7.
JPY 0.142569
JPY 0.152927
JPY 0.156128
JPY 0.140296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,497
2.40%
Market CapJPY 1.76T
VolumeJPY 105.23B
2
JPY 3,111.32
1.89%
Market CapJPY 377.04B
VolumeJPY 38.84B
4
JPY 213.68
0.83%
Market CapJPY 101.36B
VolumeJPY 10.84B
5
JPY 632.16
2.51%
Market CapJPY 92.56B
VolumeJPY 3.12B
6
JPY 0.389673
0.93%
Market CapJPY 57.62B
VolumeJPY 18.09B
7
JPY 0.777145
13.33%
Market CapJPY 44.19B
VolumeJPY 8.12B

Data provided by Coingecko API

More Cryptocurrencies

5589
JPY 0.0000111
1.26%
Market CapJPY 11.1M
VolumeJPY 22.42M
5599
JPY 0.061048
1.83%
Market CapJPY 11.07M
VolumeJPY 27
5600
JPY 0.01125406
16.60%
Market CapJPY 11.07M
VolumeJPY 2.15M
5602
JPY 0.161963
1.34%
Market CapJPY 11.07M
VolumeJPY 101,072
5603
JPY 31.6
3.69%
Market CapJPY 11.05M
VolumeJPY 35,613

Data provided by Coingecko API