Anime (ANI) Live Price

Anime logo
ANIAnime
JPY 0.307866+ 5.74%
Market Cap
JPY 18.77M
6.06%
Volume (24)
JPY 5,815,090
0.86%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
JPY 0.307866

Price Change

JPY 0.01671952
5.74%
24h Low / 24h High
JPY 0.26747 / JPY 0.310662

Trading Volume

JPY 5,815,090
0.86%
Volume / Market Cap
0.30981563
Market Dominance
0.0000041620219%
Market Rank
#5943

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
JPY 18,769,518
6.06%

Fully Diluted
Market Cap

JPY 19,194,701
7.17%

Anime Price Yesterday

Yesterday's Low / High
JPY 0.28837223 / JPY 0.28844149
Yesterday's Open / Close
JPY 0.28844149 / JPY 0.28837223
Yesterday's Change
6.75%
Yesterday's Volume
JPY 5,505,211.1

Anime Price History

7d Low / 7d High
JPY 0.0016620066 / JPY 0.0020366395
30d Low / 30d High
JPY 0.27072526 / JPY 0.30466192
90d Low / 90d High
JPY 0.24815906 / JPY 0.30466192
52 Week Low / 52 Week High
JPY 0.24815906 / JPY 0.30466192
All Time High3월 11일, 2021 (3 years ago)
JPY 26.33
98.83%
All Time Low12월 30일, 2022 (2 years ago)
JPY 0.03917276
687.96%

Data provided by Coingecko API

ANI to JPY converter

Anime
AnimeANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to JPY)

ANIJPY by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.292866
JPY 0
JPY 0.302899
JPY 0.270725
2025. 2. 24.
JPY 0.282266
JPY 0.292866
JPY 0.304662
JPY 0.248159
2025. 2. 23.
JPY 0.273106
JPY 0.282266
JPY 0.290914
JPY 0.26027
2025. 2. 22.
JPY 0.282947
JPY 0.273106
JPY 0.291441
JPY 0.265499
2025. 2. 21.
JPY 0.285097
JPY 0.282947
JPY 0.29261
JPY 0.259498
2025. 2. 20.
JPY 0.257244
JPY 0.285097
JPY 0.285085
JPY 0.257143
2025. 2. 19.
JPY 0.259194
JPY 0.257244
JPY 0.2807
JPY 0.256692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,608
3.65%
Market CapJPY 1.76T
VolumeJPY 84.17B
2
JPY 2,482.66
0.98%
Market CapJPY 299.34B
VolumeJPY 36.97B
4
JPY 2.29
0.01%
Market CapJPY 132.88B
VolumeJPY 11.85B
5
JPY 623.25
2.02%
Market CapJPY 90.91B
VolumeJPY 1.76B
6
JPY 142.26
0.87%
Market CapJPY 70.89B
VolumeJPY 8.19B
8
JPY 0.210579
0.75%
Market CapJPY 31.18B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.83M
VolumeJPY 228,869
5938
JPY 0.02326248
21.04%
Market CapJPY 18.77M
VolumeJPY 3,008
5939
JPY 0.01871739
0.17%
Market CapJPY 18.78M
VolumeJPY 67,402
5941
JPY 0.01871279
0%
Market CapJPY 18.71M
VolumeJPY 538
5942
Market CapJPY 18.79M
VolumeJPY 2,655

Data provided by Coingecko API