Anime (ANI) Live Price

Anime logo
ANIAnime
INR 0.174955 -14.47%
Market Cap
INR 10.62M
14.63%
Volume (24)
INR 5,454,159
4.89%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
INR 0.174955

Price Change

INR -0.029604143
14.47%
24h Low / 24h High
INR 0.151327 / INR 0.236827

Trading Volume

INR 5,454,159
4.89%
Volume / Market Cap
0.51337818
Market Dominance
0.000003494143%
Market Rank
#6356

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
INR 10,624,057
14.63%

Fully Diluted
Market Cap

INR 10,864,722
3.62%

Anime Price Yesterday

Yesterday's Low / High
INR 0.16424816 / INR 0.17342642
Yesterday's Open / Close
INR 0.16424816 / INR 0.17342642
Yesterday's Change
3.62%
Yesterday's Volume
INR 5,359,936.6

Anime Price History

7d Low / 7d High
INR 0.0012163331 / INR 0.008408619
30d Low / 30d High
INR 0.16424816 / INR 0.27909247
90d Low / 90d High
INR 0.10971873 / INR 0.72686075
52 Week Low / 52 Week High
INR 0.10517351 / INR 0.72686075
All Time High3월 11일, 2021 (3 years ago)
INR 17.62
99.10%
All Time Low12월 30일, 2022 (2 years ago)
INR 0.0245839
547.18%

Data provided by Coingecko API

ANI to INR converter

Anime
AnimeANI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to INR)

ANIINR by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (INR)

Date
2025. 1. 24.
INR 0.218521
INR 0
INR 0.232886
INR 0.164248
2025. 1. 23.
INR 0.229024
INR 0.218521
INR 0.726861
INR 0.196021
2025. 1. 22.
INR 0.113382
INR 0.229024
INR 0.25393
INR 0.112872
2025. 1. 21.
INR 0.105934
INR 0.113382
INR 0.123505
INR 0.105662
2025. 1. 20.
INR 0.12389
INR 0.105934
INR 0.12389
INR 0.105174
2025. 1. 19.
INR 0.245376
INR 0.12389
INR 0.24626
INR 0.114975
2025. 1. 18.
INR 0.238008
INR 0.245376
INR 0.242923
INR 0.21595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,095
1.20%
Market CapINR 2.08T
VolumeINR 47.23B
2
INR 3,316.51
0.62%
Market CapINR 399.76B
VolumeINR 24.64B
3
INR 3.13
0.44%
Market CapINR 180.54B
VolumeINR 5.63B
5
INR 252.1
0.14%
Market CapINR 122.69B
VolumeINR 8.39B
6
INR 684.03
0.36%
Market CapINR 99.81B
VolumeINR 840.81M
8
INR 0.352867
1.65%
Market CapINR 52.15B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6295
INR 0.00103697
12.89%
Market CapINR 10.43M
VolumeINR 310,559
6306
INR 0.0173868
3.95%
Market CapINR 10.42M
VolumeINR 1.72M
6296
INR 0.04860228
13.73%
Market CapINR 10.42M
VolumeINR 16,940
6297
INR 0.00000002
2.84%
Market CapINR 10.42M
VolumeINR 15,866
6299
INR 0.00000015
0%
Market CapINR 10.43M
VolumeINR 429
6301
INR 0.104444
0%
Market CapINR 10.44M
VolumeINR 13,928
6302
INR 0.00213101
6.89%
Market CapINR 10.39M
VolumeINR 55,935
6303
INR 0.097504
2.47%
Market CapINR 10.39M
VolumeINR 28,152
6298
INR 0.01038417
2.87%
Market CapINR 10.38M
VolumeINR 7.6M
6305
INR 0.01037768
1.44%
Market CapINR 10.38M
VolumeINR 102,184
6307
INR 0.01723146
4.53%
Market CapINR 10.36M
VolumeINR 2,301
6308
INR 0.04623572
0.05%
Market CapINR 10.35M
VolumeINR 93,783
6309
INR 0.103355
12.77%
Market CapINR 10.34M
VolumeINR 169,795
6310
INR 0.01032607
2.64%
Market CapINR 10.33M
VolumeINR 17,749
6311
INR 0.00000499
0.51%
Market CapINR 10.32M
VolumeINR 1.2M
6313
INR 0.01027684
10.24%
Market CapINR 10.28M
VolumeINR 1.95M
6314
INR 0.04628559
0.10%
Market CapINR 10.28M
VolumeINR 255
6320
INR 0.01040086
5.69%
Market CapINR 10.28M
VolumeINR 215,306
6316
INR 0.0102564
1.09%
Market CapINR 10.26M
VolumeINR 44,656
6317
INR 0.01023241
4.10%
Market CapINR 10.26M
VolumeINR 554,748
6318
INR 0.01033648
20.95%
Market CapINR 10.25M
VolumeINR 1.07M
6315
INR 0.01023826
0.08%
Market CapINR 10.24M
VolumeINR 11.65M
6322
INR 0.01019251
17.68%
Market CapINR 10.22M
VolumeINR 185,913
Market CapINR 10.21M
VolumeINR 10.43M
6321
INR 0.01025942
4.21%
Market CapINR 10.21M
VolumeINR 142,402
6323
INR 0.103789
19.77%
Market CapINR 10.21M
VolumeINR 381,533
6324
INR 3.84
0%
Market CapINR 10.23M
VolumeINR 13,876
6325
INR 2.87
1.66%
Market CapINR 10.2M
VolumeINR 455
6328
INR 0.01023661
14.83%
Market CapINR 10.19M
VolumeINR 9.61M
6327
INR 0.01019451
7.67%
Market CapINR 10.18M
VolumeINR 11.34M
6330
INR 0.00101814
0.32%
Market CapINR 10.18M
VolumeINR 2,245
6326
INR 1.19
17.48%
Market CapINR 10.16M
VolumeINR 1.31M
6331
INR 0.0000102
5.81%
Market CapINR 10.16M
VolumeINR 231,025
6332
INR 0.07814
6.60%
Market CapINR 10.16M
VolumeINR 1,722
6334
INR 0.00002414
0.06%
Market CapINR 10.16M
VolumeINR 3,367
6335
INR 0.01028237
36.32%
Market CapINR 10.15M
VolumeINR 8.09M
6337
INR 0.066305
0%
Market CapINR 10.19M
VolumeINR 306
6338
INR 0.01686984
0%
Market CapINR 10.17M
VolumeINR 820
6336
INR 0.10135
42.79%
Market CapINR 10.13M
VolumeINR 1.29M
6333
INR 0.01018062
5.58%
Market CapINR 10.13M
VolumeINR 408,379
6340
INR 0.01012376
0.20%
Market CapINR 10.12M
VolumeINR 15,365
6342
INR 0.156132
0%
Market CapINR 10.14M
VolumeINR 10,929
6343
INR 0.00002973
0%
Market CapINR 10.01M
VolumeINR 0
6339
INR 0.01014681
5.35%
Market CapINR 10.1M
VolumeINR 62,565
6344
INR 0.01014581
8.26%
Market CapINR 10.09M
VolumeINR 1.04M
6341
INR 0.00014515
0.76%
Market CapINR 10.08M
VolumeINR 101,461
6346
INR 0.04750248
0%
Market CapINR 10.09M
VolumeINR 0
6345
INR 0.529774
1.15%
Market CapINR 10.04M
VolumeINR 203,532
6347
INR 0.0013052
1.22%
Market CapINR 10.03M
VolumeINR 1.4M
6349
INR 0.00002393
0%
Market CapINR 10.07M
VolumeINR 8,866
6348
INR 0.00000998
2.75%
Market CapINR 10M
VolumeINR 266,762
6351
INR 0.327025
0%
Market CapINR 10.02M
VolumeINR 1,611
6350
INR 0.04428675
0.63%
Market CapINR 9.99M
VolumeINR 1,418
6352
INR 0.00996329
2.77%
Market CapINR 9.98M
VolumeINR 26,988
6355
INR 0.01598911
25.51%
Market CapINR 9.98M
VolumeINR 21,349
6353
INR 0.082553
0.45%
Market CapINR 9.98M
VolumeINR 8.68M
6358
INR 0.915821
11.60%
Market CapINR 9.97M
VolumeINR 943
6359
Market CapINR 9.97M
VolumeINR 212,938
6360
INR 0.00582613
0.16%
Market CapINR 9.96M
VolumeINR 85,736
6361
INR 0.03714058
5.34%
Market CapINR 9.96M
VolumeINR 86
6354
INR 9.96
1.86%
Market CapINR 9.96M
VolumeINR 4,992
6362
INR 0.00099061
13.13%
Market CapINR 9.96M
VolumeINR 265,833
6363
INR 0.377488
0%
Market CapINR 9.97M
VolumeINR 5,662
6364
Market CapINR 9.94M
VolumeINR 9,185
6365
INR 0.655843
10.97%
Market CapINR 9.93M
VolumeINR 37,834
6366
INR 0.01034114
5.20%
Market CapINR 9.92M
VolumeINR 102,108
6367
INR 1.16
6.14%
Market CapINR 9.91M
VolumeINR 1,535
6368
INR 0.03258565
3.14%
Market CapINR 9.91M
VolumeINR 219,045
6371
INR 0.00985756
1.54%
Market CapINR 9.86M
VolumeINR 17,699
6373
INR 0.02182631
2.33%
Market CapINR 9.86M
VolumeINR 1.21M
6379
INR 0.00985542
8.04%
Market CapINR 9.85M
VolumeINR 209,062
6372
INR 0.123268
3.29%
Market CapINR 9.85M
VolumeINR 5.52M
6374
INR 0.00001427
7.08%
Market CapINR 9.85M
VolumeINR 11.69M
6370
INR 0.00986565
7.61%
Market CapINR 9.84M
VolumeINR 332,193
6375
INR 1.14
3.99%
Market CapINR 9.84M
VolumeINR 27,309
6376
INR 0.00986724
2.51%
Market CapINR 9.82M
VolumeINR 329,026
6377
INR 0.00000026
0.87%
Market CapINR 9.82M
VolumeINR 95,905
6369
INR 0.00446109
2.62%
Market CapINR 9.81M
VolumeINR 7.56M
6378
INR 0.532624
1.70%
Market CapINR 9.81M
VolumeINR 41,139
6380
INR 0.01421184
0%
Market CapINR 9.83M
VolumeINR 11,091
6381
INR 0.064328
1.94%
Market CapINR 9.79M
VolumeINR 17,469
6382
INR 0.594775
2.98%
Market CapINR 9.77M
VolumeINR 2,831
6383
INR 0.0000001
0%
Market CapINR 9.79M
VolumeINR 899
6384
INR 0.00979238
7.28%
Market CapINR 9.75M
VolumeINR 363,483
6385
INR 0.298536
1.08%
Market CapINR 9.75M
VolumeINR 88,458
6386
INR 0.231919
19.16%
Market CapINR 9.75M
VolumeINR 127,647
6387
INR 0.673673
0.61%
Market CapINR 9.74M
VolumeINR 7,465
6388
INR 0.00973285
3.12%
Market CapINR 9.73M
VolumeINR 126,478
6391
INR 0.439628
0%
Market CapINR 9.76M
VolumeINR 11,655
6389
INR 0.097663
6.00%
Market CapINR 9.72M
VolumeINR 98,671
6390
Market CapINR 9.71M
VolumeINR 542,739
6392
INR 0.00002251
0%
Market CapINR 9.47M
VolumeINR 0
6394
INR 0.099673
7.60%
Market CapINR 9.69M
VolumeINR 7.19M
6406
INR 0.449836
0.00%
Market CapINR 9.69M
VolumeINR 210,650
6393
INR 0.00972546
1.25%
Market CapINR 9.68M
VolumeINR 44,213
6396
Market CapINR 9.67M
VolumeINR 270
6395
INR 0.00966558
19.64%
Market CapINR 9.66M
VolumeINR 1.17M
6398
INR 0.080595
2.82%
Market CapINR 9.65M
VolumeINR 9,920
6399
INR 965.91
2.96%
Market CapINR 9.66M
VolumeINR 1,047
6295
INR 0.00103697
12.89%
Market CapINR 10.43M
VolumeINR 310,559
6306
INR 0.0173868
3.95%
Market CapINR 10.42M
VolumeINR 1.72M

Data provided by Coingecko API