birb (BIRB) Live Price

birb logo
BIRBbirb
0.000119 -3.01%
Market Cap
€118,367
3.01%
Volume (24)
167
1.54%
Circulating Supply
998,586,930 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

birb Price Today

birb Price
€0.00011853

Price Change

€-0.0000036837395
3.01%
24h Low / 24h High
€0.00011717 / €0.00012503

Trading Volume

€167.43
1.54%
Volume / Market Cap
0.001414499
Market Dominance
0.0000034569104%
Market Rank
#6899

birb Supply

Circulating Supply
998,586,925 BIRB
Total Supply
998,586,925 BIRB
Max Supply
0 BIRB

birb Market Cap

Market Cap
€118,367
3.01%

Fully Diluted
Market Cap

€118,367
0.51%

birb Price Yesterday

Yesterday's Low / High
€0.00011906986 / €0.00011920655
Yesterday's Open / Close
€0.00011906986 / €0.00011920655
Yesterday's Change
0.51%
Yesterday's Volume
€157.1478

birb Price History

7d Low / 7d High
€0.0001299141 / €0.00014904417
30d Low / 30d High
€0.00011772109 / €0.00012776596
90d Low / 90d High
€0.00011230227 / €0.00012793789
52 Week Low / 52 Week High
€0.00011180655 / €0.00012793789
All Time High3월 6일, 2024 (1 years ago)
€0.00120216
90.19%
All Time Low4월 9일, 2025 (4 months ago)
€0.00007345
60.56%

Data provided by Coingecko API

BIRB to EUR converter

birb
birbBIRB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRB Safely with 3Commas

Use a proven backtested strategy for BIRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time birb Price Chart (BIRB to EUR)

    BIRBEUR by TradingView

    birb Exchanges

    Instant crypto to crypto exchange coming soon!

    birb Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000127
    €0
    €0.000128
    €0.000118
    2025. 8. 28.
    €0.000122
    €0.000127
    €0.000128
    €0.000122
    2025. 8. 27.
    €0.000117
    €0.000122
    €0.000126
    €0.000116
    2025. 8. 26.
    €0.000112
    €0.000117
    €0.000118
    €0.000112
    2025. 8. 25.
    €0.000122
    €0.000112
    €0.000126
    €0.000112
    2025. 8. 24.
    €0.000124
    €0.000122
    €0.000127
    €0.000121
    2025. 8. 23.
    €0.000121
    €0.000124
    €0.000126
    €0.000119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 29 seconds

    Explore Our Other Products for BIRB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,474
    1.36%
    Market Cap€2.16T
    Volume€48.16B
    2
    4,392.57
    1.23%
    Market Cap€530.19B
    Volume€33.15B
    4
    2.8
    2.61%
    Market Cap€166.86B
    Volume€6.17B
    5
    860.08
    0.55%
    Market Cap€119.72B
    Volume€1.22B
    6
    202.65
    2.28%
    Market Cap€109.59B
    Volume€10.33B
    9
    0.22
    0.25%
    Market Cap€32.49B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    6896
    Market Cap€118,663
    Volume€360,105
    Market Cap€118,502
    Volume€19,502
    6897
    0.00118524
    2.89%
    Market Cap€118,492
    Volume€108
    Market Cap€118,351
    Volume€42,492
    6901
    0.00118275
    19.76%
    Market Cap€118,275
    Volume€3,716

    Data provided by Coingecko API