ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
$0.563749 -1.02%
Market Cap
$450.86M
1.13%
Volume (24)
$33,059,320
1.49%
Circulating Supply
799,455,490 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
$0.563749

Price Change

$-0.0058271685
1.02%
24h Low / 24h High
$0.539545 / $0.573083

Trading Volume

$33,059,320
1.49%
Volume / Market Cap
0.073325529
Market Dominance
0.01130281%
Market Rank
#187

ApeCoin Supply

Circulating Supply
799,455,492 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
$450,856,890
1.13%

Fully Diluted
Market Cap

$563,954,960
4.19%

ApeCoin Price Yesterday

Yesterday's Low / High
$0.5397196 / $0.54282608
Yesterday's Open / Close
$0.54282608 / $0.5397196
Yesterday's Change
4.15%
Yesterday's Volume
$35,459,278

ApeCoin Price History

7d Low / 7d High
$0.5397196 / $0.59849208
30d Low / 30d High
$0.5397196 / $0.57524727
90d Low / 90d High
$0.5397196 / $0.59106107
52 Week Low / 52 Week High
$0.5397196 / $0.59849208
All Time High4월 28일, 2022 (3 years ago)
$26.7
97.89%
All Time Low4월 7일, 2025 (4 months ago)
$0.354833
58.99%

Data provided by Coingecko API

APE to USD converter

ApeCoin
ApeCoinAPE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ApeCoin Price Chart (APE to USD)

    APEUSD by TradingView

    ApeCoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.56
    APE/USDT
    $0.0001
    $2,629,466
    Recently
    HTX
    HTX
    $0.56
    APE/USDT
    $0.0004
    $1,710,017
    Recently
    Gate
    Gate
    $0.56
    APE/USDT
    $0.0002
    $1,184,093
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.63
    APE/USD
    $0.002
    $428,660
    Recently
    KuCoin
    KuCoin
    $0.56
    APE/USDT
    $0.0002
    $192,125
    Recently
    Kraken
    Kraken
    $0.56
    APE/USD
    $0.0003
    $154,539
    Recently
    Bitfinex
    Bitfinex
    $0.56
    APE/USD
    $0.00063
    $141,523
    Recently
    Bitfinex
    Bitfinex
    $0.56
    APE/USDT
    $0.00031
    $88,712
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.63
    APE/USDT
    $0.001
    $70,220
    Recently
    Kraken
    Kraken
    $0.56
    APE/USDT
    $0.0003
    $2,575
    Recently
    Binance US
    Binance US
    $0.56
    APE/USDT
    $0.0148
    $609
    Recently
    Bitstamp
    Bitstamp
    $0.57
    APE/USD
    $0.01
    $0
    Recently

    ApeCoin Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.562863
    $0
    $0.573588
    $0.53972
    2025. 8. 31.
    $0.571302
    $0.562863
    $0.587813
    $0.567256
    2025. 8. 30.
    $0.560993
    $0.571302
    $0.571899
    $0.552877
    2025. 8. 29.
    $0.598492
    $0.560993
    $0.598492
    $0.552465
    2025. 8. 28.
    $0.576293
    $0.598492
    $0.591675
    $0.576293
    2025. 8. 27.
    $0.584492
    $0.576293
    $0.593245
    $0.577513
    2025. 8. 26.
    $0.559341
    $0.584492
    $0.589234
    $0.559341

    Data provided by Coingecko API

    APE Price Live Data

    The live price of APE is $ 0.563749 per (APE/USD) today with a current market cap of 450.86M USD. 24-hour trading volume is $ 33,059,320 USD. APE to USD price is updated in real-time. ApeCoin is -1.02% in the last 24 hours. It has a circulating supply of $ 799,455,490 APE.

    ApeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    ApeCoin

    In this age and time, there is no way that you would mention Non-Fungible Tokens (NFTs) without the thought of the Bored Ape Yacht Club [BAYC]. This blue-chip collection was one of the most desired collections of the 2021 NFT frenzy.

    Not just because of its high-quality community but the incredible utility of owning a part. No wonder they were sold millions of dollars and are still worth so much despite the current market condition.

    Interestingly, the Yuga Labs-led project took a step further when it launched its governance token—ApeCoin (APE).

    APE is currently available on cryptocurrency exchanges, including but not limited to Binance, and OKX. So, if you are looking to trade ApeCoin, this well-detailed article will provide every information you need. So, stick around and read through till the very end but first, let's explain what Apecoin is all about.

    What Is ApeCoin?

    ApeCoin (APE) is the governance and utility token of the APE ecosystem. APE was built on the Ethereum blockchain by Yuga Labs since the BAYC operated with the Ethereum NFT marketplaces. Hence, ApeCoin is an ERC-20 token.

    Unlike most projects in the crypto market, ApeCoin is controlled by its Decentralized Autonomous Organization (DAO). So, every APE holder has a say in the governing and decision-making of the APE ecosystem.

    Who Are the Founders of ApeCoin?

    The Bored Ape community, led by Yuga Labs, founded ApeCoin (APE). As a matter of fact, the team created APE so the community as a whole could contribute to all decisions. 

    So, the APE DAO, with the support of Yuga Labs, developed a system allowing token holders to vote on all DAO proposals. This process also allows for open and permissionless collaboration among its members.

    How does ApeCoin work?

    ApeCoin is a fungible administration token based on the Ethereum blockchain, but how exactly does it work? APE, through the ApeCoin Foundation, allows all ApeCoin holders to cast votes and take part in governance decisions of the DAO. With this unusual procedure, the ApeCoin Foundation ensures that its ecosystem development is never hindered.

    What Makes ApeCoin Unique?

    ApeCoin's uniqueness is found in its all-inclusive community participation. As an ApeCoin community member, you can actively participate in its DAO activities and access opportunities that are not open to the public. 

    All of these are possible without third-party sources.Developers can integrate ApeCoin into their applications and games. Ordinary community members can access community-driven projects without any hindrance.

    ApeCoin: Key Events and Governance 

    The key events and governance of ApeCoin would be incomplete without mentioning the journey of Yuga Labs. While the founders were initially acting under a fictional name, it was later revealed that Wylie Aronow and Greg Solano were part of the Yuga Labs team.

    Boasting board members that included crypto bigwigs, the ApeCoin DAO was able to raise $450 million in March 2022. a16z, the investment giant, led the seed fund. This fund then enabled the DAO to buy the rights to other assets, including Meebits NFT and CryptoPunks.

    How Is the ApeCoin Network Secured?

    The Ethereum blockchain is one of the most secure networks in the crypto ecosystem. Hence, this makes ApeCoin (APE), a Proof-of-Work (PoW) based cryptocurrency, very secure. However, Ethereum's recent transition to Proof-of-Stake (PoS) does not make APE less safe.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 47 minutes and 37 seconds

    Explore Our Other Products for APE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,364
    0.89%
    Market Cap$2.2T
    Volume$40.39B
    2
    $4,396.21
    0.94%
    Market Cap$530.76B
    Volume$28.61B
    4
    $2.81
    0.01%
    Market Cap$166.94B
    Volume$6.42B
    5
    $850.51
    0.84%
    Market Cap$118.39B
    Volume$1.42B
    6
    $204.09
    1.52%
    Market Cap$110.43B
    Volume$6.5B
    9
    $0.21
    2.13%
    Market Cap$32.15B
    Volume$2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    184
    $0.59
    3.99%
    Market Cap$457.04M
    Volume$17.83M
    Market Cap$452.45M
    Volume$2.28M
    186
    $0.05
    3.24%
    Market Cap$451.52M
    Volume$29.78M
    188
    $0.00000045
    0.17%
    Market Cap$448.8M
    Volume$18.91M
    189
    $1
    0.06%
    Market Cap$446.45M
    Volume$6.38M

    Data provided by Coingecko API