Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
$0.015196+ 1.03%
Market Cap
$403,953
31.07%
Volume (24)
$213
2.95%
Circulating Supply
26,583,339 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
$0.01519572

Price Change

$0.00015452
1.03%
24h Low / 24h High
$0.01332924 / $0.01534502

Trading Volume

$212.8
2.95%
Volume / Market Cap
0.00052679396
Market Dominance
0.000010992075%
Market Rank
#4887

Apillon Supply

Circulating Supply
26,583,339.291 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
$403,953
31.07%

Fully Diluted
Market Cap

$2,279,358
1.83%

Apillon Price Yesterday

Yesterday's Low / High
$0.014821803 / $0.015024094
Yesterday's Open / Close
$0.014821803 / $0.015024094
Yesterday's Change
1.83%
Yesterday's Volume
$97.094372

Apillon Price History

7d Low / 7d High
$0.013474623 / $0.016970065
30d Low / 30d High
$0.014751641 / $0.015784313
90d Low / 90d High
$0.014654106 / $0.015875896
52 Week Low / 52 Week High
$0.014654106 / $0.016970065
All Time High7월 28일, 2024 (5 months ago)
$0.04553041
66.63%
All Time Low1월 13일, 2025 (0 days ago)
$0.01332924
13.99%

Data provided by Coingecko API

NCTR to USD converter

Apillon
ApillonNCTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to USD)

NCTRUSD by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (USD)

Date
2025. 1. 12.
$0.015753
$0
$0.015784
$0.014752
2025. 1. 11.
$0.015368
$0.015753
$0.015557
$0.014654
2025. 1. 10.
$0.014949
$0.015368
$0.015876
$0.0149
2025. 1. 9.
$0.015019
$0.014949
$0.015369
$0.014765
2025. 1. 8.
$0.015556
$0.015019
$0.01589
$0.014925
2025. 1. 7.
$0.01671
$0.015556
$0.01697
$0.015481
2025. 1. 6.
$0.016554
$0.01671
$0.016896
$0.016554

Data provided by Coingecko API

NCTR Price Live Data

The live price of NCTR is $ 0.015196 per (NCTR/USD) today with a current market cap of 403,953 USD. 24-hour trading volume is $ 213 USD. NCTR to USD price is updated in real-time. Apillon is +1.03% in the last 24 hours. It has a circulating supply of $ 26,583,339 NCTR.

Apillon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NCTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,841
0.75%
Market Cap$1.86T
Volume$74.41B
2
$3,103.21
5.19%
Market Cap$374.22B
Volume$40.55B
3
$2.51
0.50%
Market Cap$144.39B
Volume$9.04B
5
$681.66
1.90%
Market Cap$99.53B
Volume$1.27B
6
$181.28
3.87%
Market Cap$87.88B
Volume$6.09B
7
$0.33
0.92%
Market Cap$49.29B
Volume$3.68B

Data provided by Coingecko API

More Cryptocurrencies

4884
$0.0000406
6.32%
Market Cap$405,959
Volume$1,984
4885
$0.00042389
4.53%
Market Cap$405,876
Volume$2,504
4886
Market Cap$405,765
Volume$53,327
4888
$0.00337585
5.66%
Market Cap$403,487
Volume$82,458
4889
$0.00047517
8.57%
Market Cap$402,595
Volume$14,171

Data provided by Coingecko API