Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
$0.01275+ 6.80%
Market Cap
$375,164
6.74%
Volume (24)
$111
6.55%
Circulating Supply
29,424,049 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
$0.01275026

Price Change

$0.00081221
6.80%
24h Low / 24h High
$0.01177375 / $0.0129583

Trading Volume

$110.96
6.55%
Volume / Market Cap
0.00029576399
Market Dominance
0.000011142855%
Market Rank
#4818

Apillon Supply

Circulating Supply
29,424,049.241 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
$375,164
6.74%

Fully Diluted
Market Cap

$1,912,540
1.07%

Apillon Price Yesterday

Yesterday's Low / High
$0.01287352 / $0.012901584
Yesterday's Open / Close
$0.012901584 / $0.01287352
Yesterday's Change
1.07%
Yesterday's Volume
$108.29509

Apillon Price History

7d Low / 7d High
$0.011453113 / $0.012948725
30d Low / 30d High
$0.011773748 / $0.012948725
90d Low / 90d High
$0.011773748 / $0.012948725
52 Week Low / 52 Week High
$0.011453113 / $0.012948725
All Time High7월 28일, 2024 (6 months ago)
$0.04553041
72.00%
All Time Low2월 3일, 2025 (9 days ago)
$0.01120461
13.79%

Data provided by Coingecko API

NCTR to USD converter

Apillon
ApillonNCTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to USD)

NCTRUSD by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (USD)

Date
2025. 2. 12.
$0.011813
$0
$0.012949
$0.011774
2025. 2. 11.
$0.012268
$0.011813
$0.012371
$0.011802
2025. 2. 10.
$0.012366
$0.012268
$0.012426
$0.012206
2025. 2. 9.
$0.01215
$0.012366
$0.012351
$0.01215
2025. 2. 8.
$0.011952
$0.01215
$0.012203
$0.011943
2025. 2. 7.
$0.011453
$0.011952
$0.012437
$0.011453
2025. 2. 6.
$0.012157
$0.011453
$0.012513
$0.01158

Data provided by Coingecko API

NCTR Price Live Data

The live price of NCTR is $ 0.01275 per (NCTR/USD) today with a current market cap of 375,164 USD. 24-hour trading volume is $ 111 USD. NCTR to USD price is updated in real-time. Apillon is +6.80% in the last 24 hours. It has a circulating supply of $ 29,424,049 NCTR.

Apillon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NCTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,683
1.74%
Market Cap$1.94T
Volume$42.79B
2
$2,739.05
4.88%
Market Cap$329.98B
Volume$27.82B
3
$2.47
2.39%
Market Cap$142.63B
Volume$4.85B
5
$709.92
11.38%
Market Cap$103.5B
Volume$2.78B
6
$196.66
0.15%
Market Cap$96.01B
Volume$5.08B
8
$0.26
4.19%
Market Cap$39.06B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

4817
$0.00376374
3.16%
Market Cap$376,332
Volume$727
4813
$0.00037557
0.76%
Market Cap$375,566
Volume$226
4819
$0.00037535
0.09%
Market Cap$375,303
Volume$2,397
4820
Market Cap$374,643
Volume$8,292
4814
$0.00037437
9.96%
Market Cap$374,443
Volume$13,709

Data provided by Coingecko API