APX (APX) Live Price

APX logo
APXAPX
JPY 12.31 -0.88%
Market Cap
JPY 5.36B
0.70%
Volume (24)
JPY 130,220,930
7.15%
Circulating Supply
434,585,700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
JPY 12.31

Price Change

JPY -0.10903698
0.88%
24h Low / 24h High
JPY 11.96 / JPY 12.5

Trading Volume

JPY 130,220,930
7.15%
Volume / Market Cap
0.024303103
Market Dominance
0.00092432792%
Market Rank
#1035

APX Supply

Circulating Supply
434,585,698.455 APX
Total Supply
4,016,263,469 APX
Max Supply
10,000,000,000 APX

APX Market Cap

Market Cap
JPY 5,358,201,800
0.70%

Fully Diluted
Market Cap

JPY 49,518,312,000
0.85%

APX Price Yesterday

Yesterday's Low / High
JPY 12.400441 / JPY 12.469545
Yesterday's Open / Close
JPY 12.400441 / JPY 12.469545
Yesterday's Change
1.01%
Yesterday's Volume
JPY 549,198,850

APX Price History

7d Low / 7d High
JPY 0.075885242 / JPY 0.11886019
30d Low / 30d High
JPY 12.142482 / JPY 15.202563
90d Low / 90d High
JPY 12.142482 / JPY 17.004176
52 Week Low / 52 Week High
JPY 12.142482 / JPY 18.734862
All Time High12월 18일, 2024 (25 days ago)
JPY 29.42
58.10%
All Time Low9월 20일, 2023 (1 years ago)
JPY 0.01059994
116214.00%

Data provided by Coingecko API

APX to JPY converter

APX
APXAPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time APX Price Chart (APX to JPY)

APXJPY by TradingView

APX Exchanges

Instant crypto to crypto exchange coming soon!

APX Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 15.092776
JPY 0
JPY 15.092776
JPY 12.142482
2025. 1. 10.
JPY 15.573803
JPY 15.092776
JPY 15.671199
JPY 15.0781
2025. 1. 9.
JPY 16.37292
JPY 15.573803
JPY 16.53993
JPY 15.448551
2025. 1. 8.
JPY 16.886829
JPY 16.37292
JPY 17.004176
JPY 16.12838
2025. 1. 7.
JPY 18.553355
JPY 16.886829
JPY 18.615218
JPY 16.779628
2025. 1. 6.
JPY 18.145693
JPY 18.553355
JPY 18.734862
JPY 17.90048
2025. 1. 5.
JPY 18.47653
JPY 18.145693
JPY 18.47896
JPY 17.410098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,649
0.05%
Market CapJPY 1.87T
VolumeJPY 17.71B
2
JPY 3,279.3
0.66%
Market CapJPY 395.18B
VolumeJPY 9.67B
3
JPY 2.54
1.93%
Market CapJPY 146.07B
VolumeJPY 5.62B
5
JPY 696.05
0.52%
Market CapJPY 101.56B
VolumeJPY 331.3M
6
JPY 189.24
0.53%
Market CapJPY 91.6B
VolumeJPY 1.95B
7
JPY 0.338263
1.56%
Market CapJPY 49.88B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1032
JPY 163.26
0.12%
Market CapJPY 5.41B
VolumeJPY 2.78M
1033
JPY 2.72
0.85%
Market CapJPY 5.4B
VolumeJPY 28.55M
1034
JPY 156.83
1.21%
Market CapJPY 5.36B
VolumeJPY 5.97M
1036
JPY 53.36
0.08%
Market CapJPY 5.34B
VolumeJPY 9,915
1037
JPY 5.33
0.18%
Market CapJPY 5.33B
VolumeJPY 99.34M

Data provided by Coingecko API