Archway (ARCH) Live Price

Archway logo
ARCHArchway
0.026305 -0.51%
Market Cap
€14.49M
0.45%
Volume (24)
19,303
26.44%
Circulating Supply
551,233,420 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
€0.02630456

Price Change

€-0.00013515699
0.51%
24h Low / 24h High
€0.02607112 / €0.02651087

Trading Volume

€19,302.79
26.44%
Volume / Market Cap
0.0013324934
Market Dominance
0.0004436667%
Market Rank
#1513

Archway Supply

Circulating Supply
551,233,415.378 ARCH
Total Supply
1,136,411,320.275 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
€14,486,218
0.45%

Fully Diluted
Market Cap

€29,864,485

Archway Price Yesterday

Yesterday's Low / High
€0.026226005 / €0.026331473
Yesterday's Open / Close
€0.026226005 / €0.026331473
Yesterday's Change
0.10%
Yesterday's Volume
€18,814.877

Archway Price History

7d Low / 7d High
€0.025966653 / €0.028988184
30d Low / 30d High
€0.026226005 / €0.026756971
90d Low / 90d High
€0.025110719 / €0.026756971
52 Week Low / 52 Week High
€0.024988203 / €0.027890547
All Time High12월 24일, 2023 (1 years ago)
€0.252013
89.58%
All Time Low11월 4일, 2024 (1 months ago)
€0.02120376
23.85%

Data provided by Coingecko API

ARCH to EUR converter

Archway
ArchwayARCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to EUR)

ARCHEUR by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (EUR)

Date
2024. 12. 25.
€0.026591
€0
€0.026591
€0.026226
2024. 12. 24.
€0.025782
€0.026591
€0.026757
€0.025771
2024. 12. 23.
€0.025701
€0.025782
€0.025793
€0.025111
2024. 12. 22.
€0.025539
€0.025701
€0.026018
€0.025515
2024. 12. 21.
€0.026212
€0.025539
€0.026514
€0.025649
2024. 12. 20.
€0.026818
€0.026212
€0.026818
€0.024988
2024. 12. 19.
€0.027213
€0.026818
€0.027891
€0.026583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,116
0.20%
Market Cap€1.94T
Volume€37.43B
2
3,440.39
1.34%
Market Cap€414.02B
Volume€18.04B
4
2.25
2.00%
Market Cap€128.44B
Volume€3.56B
5
711.02
1.05%
Market Cap€103.62B
Volume€878.84M
6
194.19
2.36%
Market Cap€93.05B
Volume€3.25B
7
0.33
2.04%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1511
Market Cap€14.55M
Volume€10,509
1512
0.01
8.86%
Market Cap€14.53M
Volume€91,214
1514
0.00084781
2.43%
Market Cap€14.51M
Volume€810,427
1515
0.14
1.61%
Market Cap€14.44M
Volume€19,666
Market Cap€14.4M
Volume€1.11M

Data provided by Coingecko API