Archway (ARCH) Live Price

Archway logo
ARCHArchway
0.153764+2.48%
Market Cap
€46.86M
1.87%
Volume (24)
87,938
2.62%
Circulating Supply
305,599,800 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
€0.153764

Price Change

€0.00371948
2.48%
24h Low / 24h High
€0.149533 / €0.15399

Trading Volume

€87,938
2.62%
Volume / Market Cap
0.0018765135
Market Dominance
0.0019320093%
Market Rank
#738

Archway Supply

Circulating Supply
305,599,804.244 ARCH
Total Supply
1,078,759,464.706 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
€46,862,439
1.87%

Fully Diluted
Market Cap

€165,423,210
1.50%

Archway Price Yesterday

Yesterday's Low / High
€0.15066021 / €0.1514871
Yesterday's Open / Close
€0.1514871 / €0.15066021
Yesterday's Change
1.78%
Yesterday's Volume
€105,827.49

Archway Price History

7d Low / 7d High
€0.15875822 / €0.18089543
30d Low / 30d High
€0.14740971 / €0.15964756
90d Low / 90d High
€0.14740971 / €0.16529634
52 Week Low / 52 Week High
€0.14740971 / €0.17056273
All Time High12월 24일, 2023 (3 months ago)
€0.252013
39.10%
All Time Low10월 14일, 2023 (5 months ago)
€0.04763526
222.21%

Data provided by Coingecko API

ARCH to EUR converter

Archway
ArchwayARCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to EUR)

ARCHEUR by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (EUR)

Date
2024. 4. 2.
€0.159262
€0
€0.159262
€0.14741
2024. 4. 1.
€0.164638
€0.159262
€0.16474
€0.156788
2024. 3. 31.
€0.162865
€0.164638
€0.165296
€0.162817
2024. 3. 30.
€0.160596
€0.162865
€0.163362
€0.160596
2024. 3. 29.
€0.164669
€0.160596
€0.164669
€0.158995
2024. 3. 28.
€0.167172
€0.164669
€0.167172
€0.162653
2024. 3. 27.
€0.170056
€0.167172
€0.170563
€0.164284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 58 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,256
1.04%
Market Cap€1.3T
Volume€38.08B
2
3,352.96
2.79%
Market Cap€402.55B
Volume€17.36B
4
558.14
0.48%
Market Cap€85.87B
Volume€1.81B
7
0.58
0.72%
Market Cap€32.03B
Volume€1.63B
10
0.58
0.29%
Market Cap€20.58B
Volume€495.29M
616
1
0.58%
Market Cap€70.43M
Volume€6.42M

Data provided by Coingecko API

More Cryptocurrencies

699
0.26
0.79%
Market Cap€51.22M
Volume€369,904
Market Cap€51.18M
Volume€1.03M
722
0.03
17.59%
Market Cap€51.17M
Volume€7.75M

Data provided by Coingecko API