Archway (ARCH) Live Price

Archway logo
ARCHArchway
0.059093-7.47%
Market Cap
€19.44M
7.11%
Volume (24)
127,264
6.78%
Circulating Supply
329,135,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
€0.059093

Price Change

€-0.0047684615
7.47%
24h Low / 24h High
€0.059043 / €0.065215

Trading Volume

€127,264
6.78%
Volume / Market Cap
0.0065449799
Market Dominance
0.00082746237%
Market Rank
#981

Archway Supply

Circulating Supply
329,135,527.513 ARCH
Total Supply
1,101,696,235.272 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
€19,444,521
7.11%

Fully Diluted
Market Cap

€65,085,514
6.01%

Archway Price Yesterday

Yesterday's Low / High
€0.062612257 / €0.063092948
Yesterday's Open / Close
€0.062612257 / €0.063092948
Yesterday's Change
5.98%
Yesterday's Volume
€117,759.79

Archway Price History

7d Low / 7d High
€0.064261654 / €0.080342488
30d Low / 30d High
€0.062612257 / €0.068297065
90d Low / 90d High
€0.062612257 / €0.069126118
52 Week Low / 52 Week High
€0.062612257 / €0.074202956
All Time High12월 24일, 2023 (5 months ago)
€0.252013
76.55%
All Time Low10월 14일, 2023 (8 months ago)
€0.04763526
24.05%

Data provided by Coingecko API

ARCH to EUR converter

Archway
ArchwayARCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to EUR)

ARCHEUR by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (EUR)

Date
2024. 6. 17.
€0.066164
€0
€0.066545
€0.062612
2024. 6. 16.
€0.068947
€0.066164
€0.068947
€0.065824
2024. 6. 15.
€0.068421
€0.068947
€0.069092
€0.065647
2024. 6. 14.
€0.068561
€0.068421
€0.069126
€0.068108
2024. 6. 13.
€0.071056
€0.068561
€0.071286
€0.068701
2024. 6. 12.
€0.070123
€0.071056
€0.074203
€0.069998
2024. 6. 11.
€0.070968
€0.070123
€0.070968
€0.068319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,633
1.07%
Market Cap€1.28T
Volume€28.79B
2
3,383.86
3.49%
Market Cap€414.51B
Volume€20.95B
4
577.31
3.16%
Market Cap€88.91B
Volume€1.74B
5
133.43
6.58%
Market Cap€61.85B
Volume€3.85B
8
0.49
3.53%
Market Cap€27.15B
Volume€2.07B
9
0.12
10.40%
Market Cap€17.24B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

978
0.15
12.74%
Market Cap€19.69M
Volume€11.12M
979
0.63
10.12%
Market Cap€19.66M
Volume€169,562
980
0.16
1.20%
Market Cap€19.57M
Volume€3.51M
982
0.16
1.63%
Market Cap€19.43M
Volume€2.33M
983
0.00288105
2.42%
Market Cap€19.34M
Volume€1.17M

Data provided by Coingecko API