Archway (ARCH) Live Price

Archway logo
ARCHArchway
0.015963 -0.41%
Market Cap
€9.06M
0.33%
Volume (24)
30,453
0.86%
Circulating Supply
567,053,340 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
€0.01596348

Price Change

€-0.000065649539
0.41%
24h Low / 24h High
€0.01568139 / €0.01646284

Trading Volume

€30,453
0.86%
Volume / Market Cap
0.0033608862
Market Dominance
0.00025888542%
Market Rank
#1664

Archway Supply

Circulating Supply
567,053,336.138 ARCH
Total Supply
1,139,003,072.944 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
€9,061,003
0.33%

Fully Diluted
Market Cap

€18,200,245
1.34%

Archway Price Yesterday

Yesterday's Low / High
€0.01611837 / €0.01627464
Yesterday's Open / Close
€0.01627464 / €0.01611837
Yesterday's Change
1.44%
Yesterday's Volume
€89,491.902

Archway Price History

7d Low / 7d High
€0.015362311 / €0.019597487
30d Low / 30d High
€0.014998378 / €0.016866946
90d Low / 90d High
€0.014998378 / €0.018701412
52 Week Low / 52 Week High
€0.014998378 / €0.018812549
All Time High12월 24일, 2023 (1 years ago)
€0.252013
93.66%
All Time Low2월 3일, 2025 (1 days ago)
€0.01494767
6.82%

Data provided by Coingecko API

ARCH to EUR converter

Archway
ArchwayARCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to EUR)

ARCHEUR by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (EUR)

Date
2025. 2. 3.
€0.016346
€0
€0.016346
€0.014998
2025. 2. 2.
€0.017566
€0.016346
€0.017599
€0.016443
2025. 2. 1.
€0.018395
€0.017566
€0.018416
€0.01757
2025. 1. 31.
€0.018748
€0.018395
€0.018752
€0.018343
2025. 1. 30.
€0.018187
€0.018748
€0.018813
€0.018187
2025. 1. 29.
€0.018149
€0.018187
€0.018355
€0.01779
2025. 1. 28.
€0.017422
€0.018149
€0.018529
€0.01735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,203
0.59%
Market Cap€1.96T
Volume€74.35B
2
2,803.97
3.72%
Market Cap€337.73B
Volume€50.85B
3
2.63
0.26%
Market Cap€151.57B
Volume€12.16B
5
214.68
3.46%
Market Cap€104.55B
Volume€8.56B
6
582.62
1.45%
Market Cap€85B
Volume€1.72B
8
0.27
0.55%
Market Cap€39.69B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

1661
0.09
4.78%
Market Cap€9.12M
Volume€6,644
1660
0.03
2.45%
Market Cap€9.1M
Volume€1.44M
1662
0.01
1.30%
Market Cap€9.06M
Volume€1,508
1665
0.02
0.45%
Market Cap€9.05M
Volume€30,458
1663
0.00346199
3.41%
Market Cap€9.05M
Volume€2,150

Data provided by Coingecko API