Archway (ARCH) Live Price

Archway logo
ARCHArchway
BRL 0.075427 -0.50%
Market Cap
BRL 44.68M
0.13%
Volume (24)
BRL 76,986
3.89%
Circulating Supply
592,149,740 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
BRL 0.075427

Price Change

BRL -0.000382603
0.50%
24h Low / 24h High
BRL 0.074762 / BRL 0.076444

Trading Volume

BRL 76,986
3.89%
Volume / Market Cap
0.0017230253
Market Dominance
0.00026156857%
Market Rank
#1650

Archway Supply

Circulating Supply
592,149,743.776 ARCH
Total Supply
1,142,210,467.622 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
BRL 44,680,714
0.13%

Fully Diluted
Market Cap

BRL 86,185,598
0.01%

Archway Price Yesterday

Yesterday's Low / High
BRL 0.075287516 / BRL 0.075639527
Yesterday's Open / Close
BRL 0.075287516 / BRL 0.075639527
Yesterday's Change
0.05%
Yesterday's Volume
BRL 64,414.215

Archway Price History

7d Low / 7d High
BRL 0.013013291 / BRL 0.013861948
30d Low / 30d High
BRL 0.075287516 / BRL 0.077592035
90d Low / 90d High
BRL 0.074719014 / BRL 0.077592035
52 Week Low / 52 Week High
BRL 0.074325543 / BRL 0.079203452
All Time High12월 24일, 2023 (1 years ago)
BRL 1.35
94.41%
All Time Low3월 20일, 2025 (6 days ago)
BRL 0.074282
1.65%

Data provided by Coingecko API

ARCH to BRL converter

Archway
ArchwayARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (BRL)

Date
2025. 3. 25.
BRL 0.077208
BRL 0
BRL 0.077592
BRL 0.075288
2025. 3. 24.
BRL 0.074946
BRL 0.077208
BRL 0.077236
BRL 0.074879
2025. 3. 23.
BRL 0.076212
BRL 0.074946
BRL 0.076351
BRL 0.074719
2025. 3. 22.
BRL 0.075054
BRL 0.076212
BRL 0.076193
BRL 0.074821
2025. 3. 21.
BRL 0.076653
BRL 0.075054
BRL 0.076802
BRL 0.074633
2025. 3. 20.
BRL 0.075972
BRL 0.076653
BRL 0.078331
BRL 0.074326
2025. 3. 19.
BRL 0.07765
BRL 0.075972
BRL 0.079203
BRL 0.075683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,391
0.79%
Market CapBRL 1.73T
VolumeBRL 27.05B
2
BRL 2,015.07
2.78%
Market CapBRL 242.55B
VolumeBRL 13.96B
4
BRL 2.39
2.75%
Market CapBRL 138.58B
VolumeBRL 3.02B
5
BRL 620.28
1.82%
Market CapBRL 90.43B
VolumeBRL 751.72M
6
BRL 138.43
4.62%
Market CapBRL 70.68B
VolumeBRL 3.61B
8
BRL 0.2
3.08%
Market CapBRL 29.09B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1647
BRL 0.05
3.45%
Market CapBRL 44.87M
VolumeBRL 590,851
1648
BRL 347.28
5.17%
Market CapBRL 44.82M
VolumeBRL 63,134
1649
BRL 0.24
20.53%
Market CapBRL 44.71M
VolumeBRL 69,993
1638
BRL 0.00028892
2.40%
Market CapBRL 44.64M
VolumeBRL 1.45M
1651
BRL 4.63
1.40%
Market CapBRL 44.43M
VolumeBRL 9.51M

Data provided by Coingecko API