Archway (ARCH) Live Price

Archway logo
ARCHArchway
BRL 0.029 -1.37%
Market Cap
BRL 18.56M
1.33%
Volume (24)
BRL 676,084
389.28%
Circulating Supply
640,028,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
BRL 0.02899979

Price Change

BRL -0.00040306984
1.37%
24h Low / 24h High
BRL 0.02889539 / BRL 0.0294417

Trading Volume

BRL 676,084
389.28%
Volume / Market Cap
0.036425584
Market Dominance
0.000085753932%
Market Rank
#2697

Archway Supply

Circulating Supply
640,028,533.546 ARCH
Total Supply
1,150,198,258.674 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
BRL 18,560,691
1.33%

Fully Diluted
Market Cap

BRL 33,355,503
0.04%

Archway Price Yesterday

Yesterday's Low / High
BRL 0.028895388 / BRL 0.029078883
Yesterday's Open / Close
BRL 0.029078883 / BRL 0.028895388
Yesterday's Change
0.04%
Yesterday's Volume
BRL 674,264.74

Archway Price History

7d Low / 7d High
BRL 0.0053200626 / BRL 0.0057182449
30d Low / 30d High
BRL 0.028895388 / BRL 0.029458387
90d Low / 90d High
BRL 0.028895388 / BRL 0.030392509
52 Week Low / 52 Week High
BRL 0.028895388 / BRL 0.030999463
All Time High12월 24일, 2023 (1 years ago)
BRL 1.35
97.85%
All Time Low7월 8일, 2025 (1 months ago)
BRL 0.0267669
8.35%

Data provided by Coingecko API

ARCH to BRL converter

Archway
ArchwayARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archway Price Chart (ARCH to BRL)

    ARCHBRL by TradingView

    Archway Exchanges

    Instant crypto to crypto exchange coming soon!

    Archway Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.029369
    BRL 0
    BRL 0.029458
    BRL 0.028895
    2025. 8. 28.
    BRL 0.029407
    BRL 0.029369
    BRL 0.029471
    BRL 0.02919
    2025. 8. 27.
    BRL 0.030347
    BRL 0.029407
    BRL 0.030355
    BRL 0.029163
    2025. 8. 26.
    BRL 0.030284
    BRL 0.030347
    BRL 0.030393
    BRL 0.03019
    2025. 8. 25.
    BRL 0.030676
    BRL 0.030284
    BRL 0.030843
    BRL 0.030291
    2025. 8. 24.
    BRL 0.030812
    BRL 0.030676
    BRL 0.030849
    BRL 0.030631
    2025. 8. 23.
    BRL 0.030939
    BRL 0.030812
    BRL 0.030999
    BRL 0.03072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 14 seconds

    Explore Our Other Products for ARCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,492
    2.75%
    Market CapBRL 2.16T
    VolumeBRL 54.72B
    2
    BRL 4,356.33
    2.87%
    Market CapBRL 526B
    VolumeBRL 37.84B
    4
    BRL 2.81
    3.86%
    Market CapBRL 167.41B
    VolumeBRL 7.18B
    5
    BRL 858.22
    1.59%
    Market CapBRL 119.51B
    VolumeBRL 1.48B
    6
    BRL 205.51
    5.57%
    Market CapBRL 111.17B
    VolumeBRL 12.52B
    9
    BRL 0.22
    2.43%
    Market CapBRL 32.68B
    VolumeBRL 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2694
    BRL 0.04
    9.36%
    Market CapBRL 18.61M
    VolumeBRL 274,899
    2695
    BRL 0.02
    9.85%
    Market CapBRL 18.61M
    VolumeBRL 687,191
    2696
    BRL 0.21
    28.79%
    Market CapBRL 18.57M
    VolumeBRL 1.64M
    2698
    BRL 5.42
    0%
    Market CapBRL 18.51M
    VolumeBRL 54,182
    2699
    BRL 0.01
    22.53%
    Market CapBRL 18.51M
    VolumeBRL 1.65M

    Data provided by Coingecko API