Archway (ARCH) Live Price

Archway logo
ARCHArchway
BRL 0.035321+ 0.37%
Market Cap
BRL 22.61M
0.44%
Volume (24)
BRL 905,454
0.97%
Circulating Supply
640,028,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
BRL 0.03532084

Price Change

BRL 0.00012904
0.37%
24h Low / 24h High
BRL 0.03510366 / BRL 0.03541095

Trading Volume

BRL 905,454
0.97%
Volume / Market Cap
0.04005309
Market Dominance
0.00010820666%
Market Rank
#2395

Archway Supply

Circulating Supply
640,028,533.546 ARCH
Total Supply
1,150,198,258.674 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
BRL 22,606,346
0.44%

Fully Diluted
Market Cap

BRL 40,625,970
0.23%

Archway Price Yesterday

Yesterday's Low / High
BRL 0.035164114 / BRL 0.035316872
Yesterday's Open / Close
BRL 0.035316872 / BRL 0.035164114
Yesterday's Change
0.23%
Yesterday's Volume
BRL 864,935.82

Archway Price History

7d Low / 7d High
BRL 0.0063581549 / BRL 0.00766637
30d Low / 30d High
BRL 0.035164114 / BRL 0.036154889
90d Low / 90d High
BRL 0.035164114 / BRL 0.040228121
52 Week Low / 52 Week High
BRL 0.035164114 / BRL 0.043085558
All Time High12월 24일, 2023 (1 years ago)
BRL 1.35
97.39%
All Time Low7월 8일, 2025 (28 days ago)
BRL 0.0267669
31.83%

Data provided by Coingecko API

ARCH to BRL converter

Archway
ArchwayARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.035404
BRL 0
BRL 0.036155
BRL 0.035164
2025. 8. 3.
BRL 0.036182
BRL 0.035404
BRL 0.036509
BRL 0.035236
2025. 8. 2.
BRL 0.039542
BRL 0.036182
BRL 0.039542
BRL 0.035646
2025. 8. 1.
BRL 0.040222
BRL 0.039542
BRL 0.040257
BRL 0.039459
2025. 7. 31.
BRL 0.040587
BRL 0.040222
BRL 0.040841
BRL 0.040251
2025. 7. 30.
BRL 0.042336
BRL 0.040587
BRL 0.042343
BRL 0.040569
2025. 7. 29.
BRL 0.043086
BRL 0.042336
BRL 0.043086
BRL 0.042317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,937
1.94%
Market CapBRL 2.25T
VolumeBRL 38.22B
2
BRL 3,572.39
3.06%
Market CapBRL 431.31B
VolumeBRL 28.83B
3
BRL 2.97
3.19%
Market CapBRL 176.28B
VolumeBRL 4.93B
5
BRL 750.52
2.16%
Market CapBRL 104.57B
VolumeBRL 1.01B
6
BRL 163.39
2.63%
Market CapBRL 87.97B
VolumeBRL 5.29B
10
BRL 0.2
4.46%
Market CapBRL 29.85B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2392
BRL 0.05
2.49%
Market CapBRL 22.72M
VolumeBRL 752,885
2393
BRL 0.00328195
4.86%
Market CapBRL 22.65M
VolumeBRL 83,298
2394
BRL 0.24
2.22%
Market CapBRL 22.6M
VolumeBRL 1.31M
2396
BRL 0.1
0.70%
Market CapBRL 22.5M
VolumeBRL 2.17M
2397
BRL 0.08
0.29%
Market CapBRL 22.38M
VolumeBRL 707,435

Data provided by Coingecko API