Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.075002+ 22.33%
Market Cap
€13.68M
22.90%
Volume (24)
2,030,521
5.31%
Circulating Supply
180,938,030 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.075002

Price Change

€0.01369118
22.33%
24h Low / 24h High
€0.057251 / €0.075583

Trading Volume

€2,030,521
5.31%
Volume / Market Cap
0.14847418
Market Dominance
0.00055734621%
Market Rank
#1388

Zeta Supply

Circulating Supply
180,938,032.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
€13,675,920
22.90%

Fully Diluted
Market Cap

€75,583,448
26.92%

Zeta Price Yesterday

Yesterday's Low / High
€0.059447764 / €0.059651799
Yesterday's Open / Close
€0.059447764 / €0.059651799
Yesterday's Change
25.95%
Yesterday's Volume
€1,191,641.6

Zeta Price History

7d Low / 7d High
€0.045472331 / €0.095669911
30d Low / 30d High
€0.059447764 / €0.069322151
90d Low / 90d High
€0.059447764 / €0.089256774
52 Week Low / 52 Week High
€0.039361723 / €0.089256774
All Time High6월 27일, 2024 (4 months ago)
€0.287095
73.88%
All Time Low8월 5일, 2024 (3 months ago)
€0.02066165
262.91%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
ZEX/EUR
€0.00476
€21,192
Recently

Zeta Historical Price Data (EUR)

Date
2024. 11. 12.
€0.067047
€0
€0.067047
€0.059448
2024. 11. 11.
€0.07236
€0.067047
€0.07236
€0.061367
2024. 11. 10.
€0.089257
€0.07236
€0.089257
€0.069128
2024. 11. 9.
€0.060774
€0.089257
€0.084363
€0.060774
2024. 11. 8.
€0.042315
€0.060774
€0.06454
€0.042315
2024. 11. 7.
€0.044454
€0.042315
€0.044594
€0.042083
2024. 11. 6.
€0.039362
€0.044454
€0.044271
€0.039362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,911
5.75%
Market Cap€1.82T
Volume€115.95B
2
3,309.68
1.41%
Market Cap€398.46B
Volume€47.69B
4
215.87
1.93%
Market Cap€101.91B
Volume€12.27B
5
633.23
0.90%
Market Cap€92.38B
Volume€2.6B
6
0.42
11.30%
Market Cap€61.81B
Volume€34.51B
7
0.71
5.18%
Market Cap€40.69B
Volume€10.84B

Data provided by Coingecko API

More Cryptocurrencies

1385
1.53
0.31%
Market Cap€13.73M
Volume€1.24M
1386
Market Cap€13.74M
Volume€159,418
1387
2.05
8.17%
Market Cap€13.72M
Volume€263,977
1389
0.00002711
0.61%
Market Cap€13.61M
Volume€741,589
1390
0.12
3.72%
Market Cap€13.58M
Volume€9,342

Data provided by Coingecko API