Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.045958-18.85%
Market Cap
€7.7M
18.81%
Volume (24)
1,147,462
2.29%
Circulating Supply
167,396,800 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.04595815

Price Change

€-0.010672447
18.85%
24h Low / 24h High
€0.04588046 / €0.05667

Trading Volume

€1,147,462
2.29%
Volume / Market Cap
0.14892917
Market Dominance
0.00038288506%
Market Rank
#1455

Zeta Supply

Circulating Supply
167,396,803 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
€7,704,750
18.81%

Fully Diluted
Market Cap

€46,026,866
5.55%

Zeta Price Yesterday

Yesterday's Low / High
€0.048686696 / €0.048774123
Yesterday's Open / Close
€0.048686696 / €0.048774123
Yesterday's Change
5.69%
Yesterday's Volume
€1,098,699.3

Zeta Price History

7d Low / 7d High
€0.049625565 / €0.0668188
30d Low / 30d High
€0.047962742 / €0.055994553
90d Low / 90d High
€0.047962742 / €0.059856281
52 Week Low / 52 Week High
€0.044778289 / €0.059856281
All Time High6월 27일, 2024 (2 months ago)
€0.287095
83.93%
All Time Low8월 5일, 2024 (1 months ago)
€0.02066165
123.25%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ZEX/EUR
€0.00075
€3,902
Recently

Zeta Historical Price Data (EUR)

Date
2024. 9. 21.
€0.050541
€0
€0.055995
€0.048097
2024. 9. 20.
€0.056827
€0.050541
€0.059856
€0.047963
2024. 9. 19.
€0.056719
€0.056827
€0.05822
€0.054721
2024. 9. 18.
€0.053809
€0.056719
€0.059481
€0.053809
2024. 9. 17.
€0.054436
€0.053809
€0.058718
€0.053313
2024. 9. 16.
€0.049678
€0.054436
€0.058884
€0.048948
2024. 9. 15.
€0.045185
€0.049678
€0.049982
€0.044778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,978
0.11%
Market Cap€1.24T
Volume€12.37B
2
2,591.52
1.53%
Market Cap€311.86B
Volume€10.27B
4
585.56
0.61%
Market Cap€85.39B
Volume€663.96M
5
147.25
0.36%
Market Cap€69.01B
Volume€1.64B
7
0.6
2.26%
Market Cap€33.68B
Volume€1.24B
9
0.11
2.20%
Market Cap€15.78B
Volume€558.36M

Data provided by Coingecko API

More Cryptocurrencies

1454
0.1
1.79%
Market Cap€7.76M
Volume€20,962
1453
0.00126959
0.78%
Market Cap€7.75M
Volume€75,330
1457
0.02
19.94%
Market Cap€7.71M
Volume€14,271
1456
0.03
3.54%
Market Cap€7.69M
Volume€339,185
1469
0.00000002
31.42%
Market Cap€7.69M
Volume€165,052

Data provided by Coingecko API