Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.080687 -5.16%
Market Cap
€14.96M
5.52%
Volume (24)
966,680
1.02%
Circulating Supply
185,938,040 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.080687

Price Change

€-0.0043863739
5.16%
24h Low / 24h High
€0.080106 / €0.086477

Trading Volume

€966,680
1.02%
Volume / Market Cap
0.064620066
Market Dominance
0.00045815998%
Market Rank
#1501

Zeta Supply

Circulating Supply
185,938,042.25 ZEX
Total Supply
1,000,000,000 ZEX
Max Supply
1,000,000,000 ZEX

Zeta Market Cap

Market Cap
€14,959,440
5.52%

Fully Diluted
Market Cap

€80,453,898
5.16%

Zeta Price Yesterday

Yesterday's Low / High
€0.084754244 / €0.084913194
Yesterday's Open / Close
€0.084913194 / €0.084754244
Yesterday's Change
4.89%
Yesterday's Volume
€1,673,137.5

Zeta Price History

7d Low / 7d High
€0.06475539 / €0.089697938
30d Low / 30d High
€0.076592669 / €0.086205872
90d Low / 90d High
€0.06208572 / €0.086205872
52 Week Low / 52 Week High
€0.06208572 / €0.086205872
All Time High6월 27일, 2024 (6 months ago)
€0.287095
71.90%
All Time Low8월 5일, 2024 (4 months ago)
€0.02066165
290.52%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
ZEX/EUR
€0.00059
€4,197
Recently

Zeta Historical Price Data (EUR)

Date
2024. 12. 24.
€0.080655
€0
€0.086206
€0.078502
2024. 12. 23.
€0.071754
€0.080655
€0.082368
€0.06965
2024. 12. 22.
€0.063363
€0.071754
€0.072945
€0.063363
2024. 12. 21.
€0.06893
€0.063363
€0.073786
€0.062086
2024. 12. 20.
€0.070549
€0.06893
€0.073908
€0.062497
2024. 12. 19.
€0.074942
€0.070549
€0.079213
€0.070904
2024. 12. 18.
€0.08019
€0.074942
€0.081145
€0.075167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,828
0.74%
Market Cap€1.96T
Volume€34.83B
2
3,470.83
0.27%
Market Cap€418.65B
Volume€18.55B
4
2.29
1.25%
Market Cap€131.56B
Volume€3.57B
5
701.49
1.17%
Market Cap€102.53B
Volume€845.85M
6
198.45
1.34%
Market Cap€95.3B
Volume€3.43B
7
0.33
1.05%
Market Cap€48.89B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

1496
0.00021713
0.37%
Market Cap€14.92M
Volume€59,026
1497
0.00002686
6.96%
Market Cap€14.92M
Volume€158,402
1506
0.96
0.48%
Market Cap€14.89M
Volume€28,898
1503
Market Cap€14.88M
Volume€27,304
1502
74,148
0.79%
Market Cap€14.88M
Volume€34,178
1508
Market Cap€14.87M
Volume€12,037
1507
0.01
13.99%
Market Cap€14.84M
Volume€29.23M
1504
3.58
0.54%
Market Cap€14.82M
Volume€1.15M
1509
0.01
0.05%
Market Cap€14.81M
Volume€53,171
1511
0.06
1.99%
Market Cap€14.78M
Volume€340
1510
0.71
10.14%
Market Cap€14.77M
Volume€304,426
1512
0.00146509
1.37%
Market Cap€14.72M
Volume€170,366
1513
0.02
0.05%
Market Cap€14.7M
Volume€99
1515
0.02
71.43%
Market Cap€14.66M
Volume€2.27M
1514
6.45
18.48%
Market Cap€14.65M
Volume€40,791
1516
Market Cap€14.59M
Volume€25,848
1518
0.02
8.25%
Market Cap€14.59M
Volume€57,434
1519
0.00000351
1.37%
Market Cap€14.59M
Volume€290,949
1517
0.02
3.22%
Market Cap€14.58M
Volume€508,433
1520
27.34
4.61%
Market Cap€14.57M
Volume€129,912
1521
0.69
9.09%
Market Cap€14.54M
Volume€624,381
1523
0.03
1.72%
Market Cap€14.5M
Volume€19,031
1522
13.57
12.94%
Market Cap€14.5M
Volume€494,235
1524
0.01
8.63%
Market Cap€14.42M
Volume€211,297
1526
0.05
6.64%
Market Cap€14.35M
Volume€5.04M
1525
0.01
5.49%
Market Cap€14.33M
Volume€2.25M
1527
0.05
1.95%
Market Cap€14.31M
Volume€47
1530
0.07
10.15%
Market Cap€14.29M
Volume€14,880
1528
0.14
2.03%
Market Cap€14.29M
Volume€15,759
1529
Market Cap€14.17M
Volume€456
1533
0.03
2.33%
Market Cap€14.15M
Volume€13,600
1532
0.00003368
4.52%
Market Cap€14.16M
Volume€385,332
1534
0.00053287
85.31%
Market Cap€14.13M
Volume€28,341
1531
27.44
0.77%
Market Cap€14.12M
Volume€1.22M
1537
0.00051677
0.06%
Market Cap€14.1M
Volume€280,974
1536
0.0001407
3.81%
Market Cap€14.07M
Volume€1.08M
1538
0.04
0%
Market Cap€13.13M
Volume€0
1540
0.95
0.04%
Market Cap€14M
Volume€786,166
1539
0.14
0.04%
Market Cap€13.99M
Volume€58,310
1541
0.19
1.23%
Market Cap€13.99M
Volume€20,758
1545
Market Cap€13.97M
Volume€367,121
1543
0.00235487
58.15%
Market Cap€13.97M
Volume€200,763
1535
0.04
6.22%
Market Cap€13.96M
Volume€170,125
1542
0.77
6.63%
Market Cap€13.94M
Volume€5,915
1546
0.00209226
0.86%
Market Cap€13.92M
Volume€1.15M
1548
0.01
3.32%
Market Cap€13.9M
Volume€1.62M
1544
0.95
0.18%
Market Cap€13.9M
Volume€1.04M
1547
0.17
0.68%
Market Cap€13.88M
Volume€826,505
1549
0.11
5.57%
Market Cap€13.84M
Volume€319,755
1552
19.39
3.05%
Market Cap€13.77M
Volume€206,021
1550
0.02
0.58%
Market Cap€13.76M
Volume€101,322
1553
87.83
6.26%
Market Cap€13.76M
Volume€506,242
1554
0.04
0.70%
Market Cap€13.75M
Volume€1.11M
1551
0.03
1.65%
Market Cap€13.75M
Volume€451,252
1558
1.03
2.97%
Market Cap€13.69M
Volume€257,756
1556
Market Cap€13.68M
Volume€80,889
1557
0.24
1.40%
Market Cap€13.63M
Volume€102,783
1560
0.001361
2.43%
Market Cap€13.61M
Volume€68,640
1561
0.01
7.22%
Market Cap€13.59M
Volume€3,398
1577
Market Cap€13.56M
Volume€86,751
1562
0.05
1.51%
Market Cap€13.56M
Volume€14,313
1559
0.01
6.98%
Market Cap€13.54M
Volume€490,202
1564
0.00061792
2.56%
Market Cap€13.53M
Volume€12,814
1555
0.01
19.66%
Market Cap€13.51M
Volume€314,357
1565
0.12
2.67%
Market Cap€13.5M
Volume€7.4M
1566
0.01
3.69%
Market Cap€13.49M
Volume€396,278
1576
0.03
2.11%
Market Cap€13.45M
Volume€51,689
1568
0.03
0.57%
Market Cap€13.43M
Volume€1,029
1569
0.01
1.49%
Market Cap€13.42M
Volume€823,087
1579
0.00000008
12.12%
Market Cap€13.42M
Volume€59,317
1567
0.01
2.13%
Market Cap€13.4M
Volume€6.11M
1570
0.00096059
2.29%
Market Cap€13.4M
Volume€245,731
1571
0.07
4.20%
Market Cap€13.39M
Volume€89,183
1573
Market Cap€13.37M
Volume€66,823
1572
0.09
4.05%
Market Cap€13.37M
Volume€3.1M
1575
0.01
10.53%
Market Cap€13.33M
Volume€4.05M
1574
0.24
1.13%
Market Cap€13.33M
Volume€317,774
1580
0.2
0.11%
Market Cap€13.26M
Volume€182,208
1563
0.02
2.91%
Market Cap€13.2M
Volume€1.75M
1596
0.15
1.19%
Market Cap€13.19M
Volume€11,677
1578
0.25
1.81%
Market Cap€13.18M
Volume€430,086
1581
0.02
3.13%
Market Cap€13.18M
Volume€86,325
1582
0.08
2.63%
Market Cap€13.15M
Volume€8,119
1583
735.34
0.97%
Market Cap€13.13M
Volume€105,271
1584
1.94
11.61%
Market Cap€13.12M
Volume€98,013
1585
0.00372572
2.32%
Market Cap€13.1M
Volume€59,480
1587
0.24
9.22%
Market Cap€13.08M
Volume€783,945
1588
0.00000023
6.76%
Market Cap€13.04M
Volume€1.43M
1589
0.04
5.37%
Market Cap€13.03M
Volume€2.09M
1591
0.01
10.86%
Market Cap€13.01M
Volume€1.25M
1590
0.00067962
5.71%
Market Cap€12.99M
Volume€1.62M
1598
0.01
26.63%
Market Cap€12.97M
Volume€3.39M
Market Cap€12.94M
Volume€56,553
1595
0.00000004
4.97%
Market Cap€12.9M
Volume€187,903
1594
0.01
3.56%
Market Cap€12.89M
Volume€1.62M
1593
0.01
27.13%
Market Cap€12.88M
Volume€2.27M
1600
0.02
2.44%
Market Cap€12.8M
Volume€849,627
1599
0.01
7.63%
Market Cap€12.8M
Volume€247,218
1597
0.03
8.75%
Market Cap€12.79M
Volume€608,272
1496
0.00021713
0.37%
Market Cap€14.92M
Volume€59,026
1497
0.00002686
6.96%
Market Cap€14.92M
Volume€158,402

Data provided by Coingecko API