Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.078957 -10.65%
Market Cap
€14.83M
10.78%
Volume (24)
1,136,082
0.74%
Circulating Supply
187,769,780 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.078957

Price Change

€-0.0094160181
10.65%
24h Low / 24h High
€0.078991 / €0.088373

Trading Volume

€1,136,082
0.74%
Volume / Market Cap
0.076581725
Market Dominance
0.00045195657%
Market Rank
#1424

Zeta Supply

Circulating Supply
187,769,782.888 ZEX
Total Supply
999,997,667.055 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
€14,834,897
10.78%

Fully Diluted
Market Cap

€79,005,591
9.89%

Zeta Price Yesterday

Yesterday's Low / High
€0.087634576 / €0.087728308
Yesterday's Open / Close
€0.087634576 / €0.087728308
Yesterday's Change
9.95%
Yesterday's Volume
€1,033,969.8

Zeta Price History

7d Low / 7d High
€0.077388724 / €0.1050032
30d Low / 30d High
€0.08583082 / €0.088638097
90d Low / 90d High
€0.072083837 / €0.089936713
52 Week Low / 52 Week High
€0.066790439 / €0.089936713
All Time High6월 27일, 2024 (1 years ago)
€0.287095
72.47%
All Time Low8월 5일, 2024 (1 years ago)
€0.02066165
282.47%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
ZEX/EUR
€0.00032
€1,993
Recently

Zeta Historical Price Data (EUR)

Date
2025. 8. 8.
€0.087474
€0
€0.088638
€0.085831
2025. 8. 7.
€0.088586
€0.087474
€0.089937
€0.086717
2025. 8. 6.
€0.075791
€0.088586
€0.088921
€0.075555
2025. 8. 5.
€0.071236
€0.075791
€0.075983
€0.071218
2025. 8. 4.
€0.067084
€0.071236
€0.068934
€0.066865
2025. 8. 3.
€0.068387
€0.067084
€0.068387
€0.06679
2025. 8. 2.
€0.067914
€0.068387
€0.068719
€0.067496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,927
0.17%
Market Cap€2.33T
Volume€30.51B
2
4,182.14
5.55%
Market Cap€504.63B
Volume€39.33B
3
3.28
1.34%
Market Cap€194.27B
Volume€6.05B
5
808.85
2.20%
Market Cap€112.47B
Volume€1.29B
6
180.47
1.66%
Market Cap€97.33B
Volume€5.69B
9
0.24
5.46%
Market Cap€35.76B
Volume€2.88B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€14.89M
Volume€6,153
1420
0.03
0.10%
Market Cap€14.88M
Volume€2.48M
1422
Market Cap€14.86M
Volume€52,851
1423
0.08
5.93%
Market Cap€14.85M
Volume€921,430
1427
Market Cap€14.82M
Volume€279,515

Data provided by Coingecko API