Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.05095+ 14.80%
Market Cap
€9.66M
14.21%
Volume (24)
2,210,437
0.30%
Circulating Supply
189,686,520 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.05095

Price Change

€0.00656806
14.80%
24h Low / 24h High
€0.03362579 / €0.052252

Trading Volume

€2,210,437
0.30%
Volume / Market Cap
0.22893486
Market Dominance
0.0002758656%
Market Rank
#1622

Zeta Supply

Circulating Supply
189,686,515.884 ZEX
Total Supply
999,998,483.634 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
€9,655,310
14.21%

Fully Diluted
Market Cap

€50,901,329
27.58%

Zeta Price Yesterday

Yesterday's Low / High
€0.037348901 / €0.04244471
Yesterday's Open / Close
€0.037348901 / €0.04244471
Yesterday's Change
27.70%
Yesterday's Volume
€1,991,644.8

Zeta Price History

7d Low / 7d High
€0.035100448 / €0.059526714
30d Low / 30d High
€0.037348901 / €0.049158961
90d Low / 90d High
€0.037348901 / €0.053099273
52 Week Low / 52 Week High
€0.037348901 / €0.057088789
All Time High6월 27일, 2024 (7 months ago)
€0.287095
82.26%
All Time Low8월 5일, 2024 (6 months ago)
€0.02066165
146.44%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ZEX/EUR
€0.0007
€25,160
Recently

Zeta Historical Price Data (EUR)

Date
2025. 2. 2.
€0.045949
€0
€0.045949
€0.037349
2025. 2. 1.
€0.050445
€0.045949
€0.050838
€0.046247
2025. 1. 31.
€0.051521
€0.050445
€0.052565
€0.050727
2025. 1. 30.
€0.049818
€0.051521
€0.053099
€0.049281
2025. 1. 29.
€0.044609
€0.049818
€0.049897
€0.043971
2025. 1. 28.
€0.046752
€0.044609
€0.057089
€0.044388
2025. 1. 27.
€0.05111
€0.046752
€0.05111
€0.045609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,652
3.22%
Market Cap€2.02T
Volume€124.1B
2
2,734.95
8.19%
Market Cap€329.68B
Volume€94.87B
3
2.69
0.50%
Market Cap€155.41B
Volume€32.21B
5
212.7
3.38%
Market Cap€103.52B
Volume€18.02B
6
605.13
3.76%
Market Cap€88.3B
Volume€3.75B
8
0.28
1.18%
Market Cap€41.47B
Volume€10.84B

Data provided by Coingecko API

More Cryptocurrencies

1620
0.11
35.24%
Market Cap€9.71M
Volume€334,119
1618
0.00000103
0.46%
Market Cap€9.69M
Volume€132,012
1621
0.05
0.88%
Market Cap€9.66M
Volume€14.26M
1623
0.11
1.58%
Market Cap€9.65M
Volume€478,856
1624
Market Cap€9.65M
Volume€585,875

Data provided by Coingecko API