Zeta (ZEX) Live Price

Zeta logo
ZEXZeta
0.087928 -1.55%
Market Cap
€16.41M
2.25%
Volume (24)
975,301
2.62%
Circulating Supply
187,769,780 ZEX
Issue Date
-

Data provided by Coingecko API

ZEX price Statistics

Zeta Price Today

Zeta Price
€0.087928

Price Change

€-0.0013822612
1.55%
24h Low / 24h High
€0.085675 / €0.090103

Trading Volume

€975,301
2.62%
Volume / Market Cap
0.059436361
Market Dominance
0.00049991783%
Market Rank
#1335

Zeta Supply

Circulating Supply
187,769,782.888 ZEX
Total Supply
999,997,667.055 ZEX
Max Supply
999,999,999 ZEX

Zeta Market Cap

Market Cap
€16,409,164
2.25%

Fully Diluted
Market Cap

€87,389,596
0.16%

Zeta Price Yesterday

Yesterday's Low / High
€0.086780426 / €0.087728201
Yesterday's Open / Close
€0.087728201 / €0.086780426
Yesterday's Change
0.77%
Yesterday's Volume
€977,226.17

Zeta Price History

7d Low / 7d High
€0.077388724 / €0.1050032
30d Low / 30d High
€0.086086393 / €0.089936713
90d Low / 90d High
€0.066865251 / €0.089936713
52 Week Low / 52 Week High
€0.066790439 / €0.089936713
All Time High6월 27일, 2024 (1 years ago)
€0.287095
69.47%
All Time Low8월 5일, 2024 (1 years ago)
€0.02066165
324.18%

Data provided by Coingecko API

ZEX to EUR converter

Zeta
ZetaZEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zeta Price Chart (ZEX to EUR)

ZEXEUR by TradingView

Zeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
ZEX/EUR
€0.00034
€2,669
Recently

Zeta Historical Price Data (EUR)

Date
2025. 8. 7.
€0.088586
€0
€0.089937
€0.086717
2025. 8. 6.
€0.075791
€0.088586
€0.088921
€0.075555
2025. 8. 5.
€0.071236
€0.075791
€0.075983
€0.071218
2025. 8. 4.
€0.067084
€0.071236
€0.068934
€0.066865
2025. 8. 3.
€0.068387
€0.067084
€0.068387
€0.06679
2025. 8. 2.
€0.067914
€0.068387
€0.068719
€0.067496
2025. 8. 1.
€0.071019
€0.067914
€0.071546
€0.068665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,637
0.22%
Market Cap€2.32T
Volume€34.71B
2
3,906.8
1.88%
Market Cap€471.65B
Volume€29.93B
3
3.32
8.09%
Market Cap€196.73B
Volume€9.54B
5
786.72
1.60%
Market Cap€109.66B
Volume€1.23B
6
176.65
2.54%
Market Cap€95.39B
Volume€5.95B
9
0.22
4.04%
Market Cap€33.42B
Volume€2.27B

Data provided by Coingecko API

More Cryptocurrencies

1326
0.41
0.51%
Market Cap€16.61M
Volume€24,740
1325
0.00078492
1.40%
Market Cap€16.59M
Volume€1.18M
1329
0.07
14.83%
Market Cap€16.57M
Volume€61.73M
1331
0.42
11.26%
Market Cap€16.51M
Volume€593,970
Market Cap€16.46M
Volume€134,783

Data provided by Coingecko API