Archway (ARCH) Live Price

Archway logo
ARCHArchway
INR 2.32 -1.34%
Market Cap
INR 1.28B
1.28%
Volume (24)
INR 1,759,332
26.44%
Circulating Supply
551,201,910 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
INR 2.32

Price Change

INR -0.03163051
1.34%
24h Low / 24h High
INR 2.31 / INR 2.36

Trading Volume

INR 1,759,332
26.44%
Volume / Market Cap
0.0013748825
Market Dominance
0.00044172037%
Market Rank
#1520

Archway Supply

Circulating Supply
551,201,914.281 ARCH
Total Supply
1,136,405,974.083 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
INR 1,279,623,500
1.28%

Fully Diluted
Market Cap

INR 2,638,183,500
0.57%

Archway Price Yesterday

Yesterday's Low / High
INR 2.3301207 / INR 2.3395515
Yesterday's Open / Close
INR 2.3301207 / INR 2.3395515
Yesterday's Change
0.64%
Yesterday's Volume
INR 1,671,658.9

Archway Price History

7d Low / 7d High
INR 0.025966653 / INR 0.028988184
30d Low / 30d High
INR 2.3301207 / INR 2.3736588
90d Low / 90d High
INR 2.2206729 / INR 2.3736588
52 Week Low / 52 Week High
INR 2.2080519 / INR 2.4677508
All Time High12월 24일, 2023 (1 years ago)
INR 23.16
89.97%
All Time Low11월 4일, 2024 (1 months ago)
INR 1.94
19.68%

Data provided by Coingecko API

ARCH to INR converter

Archway
ArchwayARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to INR)

ARCHINR by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (INR)

Date
2024. 12. 25.
INR 2.36494
INR 0
INR 2.36494
INR 2.330121
2024. 12. 24.
INR 2.282723
INR 2.36494
INR 2.373659
INR 2.281031
2024. 12. 23.
INR 2.277984
INR 2.282723
INR 2.284008
INR 2.220673
2024. 12. 22.
INR 2.262784
INR 2.277984
INR 2.305251
INR 2.260626
2024. 12. 21.
INR 2.32272
INR 2.262784
INR 2.349443
INR 2.272511
2024. 12. 20.
INR 2.365871
INR 2.32272
INR 2.365871
INR 2.208052
2024. 12. 19.
INR 2.40076
INR 2.365871
INR 2.467751
INR 2.345863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,221
0.06%
Market CapINR 1.95T
VolumeINR 36.74B
2
INR 3,437.2
1.40%
Market CapINR 414.04B
VolumeINR 16.83B
4
INR 2.25
1.72%
Market CapINR 128.95B
VolumeINR 3.48B
5
INR 704.01
0.18%
Market CapINR 102.72B
VolumeINR 813.99M
6
INR 194.95
2.07%
Market CapINR 93.49B
VolumeINR 3.16B
7
INR 0.325406
2.40%
Market CapINR 47.94B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1517
INR 2,411.03
4.00%
Market CapINR 1.28B
VolumeINR 12.65M
1518
INR 0.00230334
6.66%
Market CapINR 1.28B
VolumeINR 12.8M
1519
INR 2.32
1.25%
Market CapINR 1.28B
VolumeINR 1.76M
1521
INR 2.09
0.24%
Market CapINR 1.28B
VolumeINR 45.2M
1522
INR 0.0126228
1.81%
Market CapINR 1.27B
VolumeINR 123.87M

Data provided by Coingecko API