Archway (ARCH) Live Price

Archway logo
ARCHArchway
INR 1.44+ 0.45%
Market Cap
INR 816.97M
0.62%
Volume (24)
INR 2,705,179
0.98%
Circulating Supply
567,053,340 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
INR 1.44

Price Change

INR 0.00640855
0.45%
24h Low / 24h High
INR 1.41 / INR 1.47

Trading Volume

INR 2,705,179
0.98%
Volume / Market Cap
0.0033112252
Market Dominance
0.00025867612%
Market Rank
#1666

Archway Supply

Circulating Supply
567,053,336.138 ARCH
Total Supply
1,139,003,072.944 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
INR 816,972,210
0.62%

Fully Diluted
Market Cap

INR 1,640,998,800
1.02%

Archway Price Yesterday

Yesterday's Low / High
INR 1.4476772 / INR 1.4634957
Yesterday's Open / Close
INR 1.4634957 / INR 1.4476772
Yesterday's Change
1.07%
Yesterday's Volume
INR 8,047,552.1

Archway Price History

7d Low / 7d High
INR 0.015362311 / INR 0.019597487
30d Low / 30d High
INR 1.3382811 / INR 1.5151501
90d Low / 90d High
INR 1.3382811 / INR 1.6812381
52 Week Low / 52 Week High
INR 1.3382811 / INR 1.6970445
All Time High12월 24일, 2023 (1 years ago)
INR 23.16
93.77%
All Time Low2월 3일, 2025 (1 days ago)
INR 1.33
8.52%

Data provided by Coingecko API

ARCH to INR converter

Archway
ArchwayARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to INR)

ARCHINR by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (INR)

Date
2025. 2. 3.
INR 1.450399
INR 0
INR 1.463496
INR 1.338281
2025. 2. 2.
INR 1.575737
INR 1.450399
INR 1.581033
INR 1.459818
2025. 2. 1.
INR 1.652479
INR 1.575737
INR 1.654376
INR 1.576069
2025. 1. 31.
INR 1.688965
INR 1.652479
INR 1.688965
INR 1.647762
2025. 1. 30.
INR 1.64266
INR 1.688965
INR 1.697045
INR 1.64266
2025. 1. 29.
INR 1.63854
INR 1.64266
INR 1.654452
INR 1.605436
2025. 1. 28.
INR 1.571857
INR 1.63854
INR 1.672123
INR 1.564797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,037
0.08%
Market CapINR 1.96T
VolumeINR 74.43B
2
INR 2,812.85
4.05%
Market CapINR 339.96B
VolumeINR 51.15B
3
INR 2.63
0.80%
Market CapINR 151.57B
VolumeINR 12.09B
5
INR 214.46
3.34%
Market CapINR 104.49B
VolumeINR 8.61B
6
INR 580.63
2.14%
Market CapINR 84.91B
VolumeINR 1.7B
8
INR 0.26935
1.00%
Market CapINR 39.84B
VolumeINR 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1652
INR 0.83104
11.96%
Market CapINR 834.15M
VolumeINR 24.55M
1653
INR 0.00008838
0.91%
Market CapINR 834M
VolumeINR 7.76M
1654
INR 22.21
2.34%
Market CapINR 833.33M
VolumeINR 263,316
1646
Market CapINR 832.09M
VolumeINR 167.01M
1659
INR 57.84
0.90%
Market CapINR 831.39M
VolumeINR 2.98M

Data provided by Coingecko API