Archway (ARCH) Live Price

Archway logo
ARCHArchway
GBP 0.013333+ 0.02%
Market Cap
GBP 7.52M
0.57%
Volume (24)
GBP 25,322
1.00%
Circulating Supply
567,074,620 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
GBP 0.01333265

Price Change

GBP 0.0000026
0.02%
24h Low / 24h High
GBP 0.0130444 / GBP 0.0136659

Trading Volume

GBP 25,322
1.00%
Volume / Market Cap
0.0033671659
Market Dominance
0.000255648%
Market Rank
#1663

Archway Supply

Circulating Supply
567,074,615.101 ARCH
Total Supply
1,139,005,751.106 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
GBP 7,520,271
0.57%

Fully Diluted
Market Cap

GBP 15,104,947
1.47%

Archway Price Yesterday

Yesterday's Low / High
GBP 0.01338455 / GBP 0.013533068
Yesterday's Open / Close
GBP 0.013533068 / GBP 0.01338455
Yesterday's Change
0.94%
Yesterday's Volume
GBP 74,416.392

Archway Price History

7d Low / 7d High
GBP 0.015362311 / GBP 0.019597487
30d Low / 30d High
GBP 0.012512633 / GBP 0.014102177
90d Low / 90d High
GBP 0.012512633 / GBP 0.015628618
52 Week Low / 52 Week High
GBP 0.012512633 / GBP 0.015747522
All Time High12월 24일, 2023 (1 years ago)
GBP 0.218823
93.94%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.01245956
6.48%

Data provided by Coingecko API

ARCH to GBP converter

Archway
ArchwayARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to GBP)

ARCHGBP by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.013628
GBP 0
GBP 0.013628
GBP 0.012513
2025. 2. 2.
GBP 0.014688
GBP 0.013628
GBP 0.014706
GBP 0.013704
2025. 2. 1.
GBP 0.01537
GBP 0.014688
GBP 0.015388
GBP 0.014681
2025. 1. 31.
GBP 0.015691
GBP 0.01537
GBP 0.015691
GBP 0.015326
2025. 1. 30.
GBP 0.015221
GBP 0.015691
GBP 0.015748
GBP 0.015221
2025. 1. 29.
GBP 0.015211
GBP 0.015221
GBP 0.015361
GBP 0.0149
2025. 1. 28.
GBP 0.014605
GBP 0.015211
GBP 0.015543
GBP 0.01454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,270
0.22%
Market CapGBP 1.97T
VolumeGBP 72.63B
2
GBP 2,818.3
3.60%
Market CapGBP 339.38B
VolumeGBP 50.64B
3
GBP 2.63
0.82%
Market CapGBP 151.5B
VolumeGBP 11.69B
5
GBP 213.64
2.72%
Market CapGBP 103.95B
VolumeGBP 8.44B
6
GBP 583.45
2.11%
Market CapGBP 85.05B
VolumeGBP 1.68B
8
GBP 0.26995
0.55%
Market CapGBP 39.87B
VolumeGBP 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1657
GBP 0.00872479
1.08%
Market CapGBP 7.53M
VolumeGBP 1,090
1660
GBP 0.02775412
4.30%
Market CapGBP 7.53M
VolumeGBP 132,041
1662
GBP 0.02318671
9.87%
Market CapGBP 7.52M
VolumeGBP 933,434
1667
GBP 0.00993867
15.40%
Market CapGBP 7.52M
VolumeGBP 3.41M
1665
GBP 0.00749943
12.82%
Market CapGBP 7.51M
VolumeGBP 1.49M

Data provided by Coingecko API