Archway (ARCH) Live Price

Archway logo
ARCHArchway
GBP 0.012163 -3.71%
Market Cap
GBP 7.09M
3.79%
Volume (24)
GBP 15,429
5.14%
Circulating Supply
583,943,940 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
GBP 0.01216348

Price Change

GBP -0.00046838884
3.71%
24h Low / 24h High
GBP 0.01201832 / GBP 0.01276097

Trading Volume

GBP 15,429.23
5.14%
Volume / Market Cap
0.0021750312
Market Dominance
0.00029368709%
Market Rank
#1483

Archway Supply

Circulating Supply
583,943,943.766 ARCH
Total Supply
1,141,156,521.315 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
GBP 7,093,797
3.79%

Fully Diluted
Market Cap

GBP 13,862,858
0.44%

Archway Price Yesterday

Yesterday's Low / High
GBP 0.012051667 / GBP 0.012137171
Yesterday's Open / Close
GBP 0.012137171 / GBP 0.012051667
Yesterday's Change
0.57%
Yesterday's Volume
GBP 22,605.279

Archway Price History

7d Low / 7d High
GBP 0.01550662 / GBP 0.019491691
30d Low / 30d High
GBP 0.012051667 / GBP 0.012948753
90d Low / 90d High
GBP 0.012051667 / GBP 0.015084183
52 Week Low / 52 Week High
GBP 0.012051667 / GBP 0.015128281
All Time High12월 24일, 2023 (1 years ago)
GBP 0.218823
94.45%
All Time Low2월 25일, 2025 (13 days ago)
GBP 0.01081555
12.35%

Data provided by Coingecko API

ARCH to GBP converter

Archway
ArchwayARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to GBP)

ARCHGBP by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.012823
GBP 0
GBP 0.012949
GBP 0.012052
2025. 3. 8.
GBP 0.012799
GBP 0.012823
GBP 0.013026
GBP 0.012681
2025. 3. 7.
GBP 0.014251
GBP 0.012799
GBP 0.014903
GBP 0.012696
2025. 3. 6.
GBP 0.015026
GBP 0.014251
GBP 0.015128
GBP 0.014293
2025. 3. 5.
GBP 0.014068
GBP 0.015026
GBP 0.015111
GBP 0.014034
2025. 3. 4.
GBP 0.013083
GBP 0.014068
GBP 0.014546
GBP 0.013068
2025. 3. 3.
GBP 0.01261
GBP 0.013083
GBP 0.013119
GBP 0.01227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,070
3.53%
Market CapGBP 1.63T
VolumeGBP 43.49B
2
GBP 2,088.59
2.58%
Market CapGBP 251.45B
VolumeGBP 25.9B
4
GBP 2.17
3.89%
Market CapGBP 125.57B
VolumeGBP 6.39B
5
GBP 564.22
2.75%
Market CapGBP 82.23B
VolumeGBP 751.19M
6
GBP 127.32
6.68%
Market CapGBP 64.73B
VolumeGBP 5.11B
9
GBP 0.173408
6.69%
Market CapGBP 25.69B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1480
Market CapGBP 7.11M
VolumeGBP 41,628
1481
GBP 0.00736713
1.19%
Market CapGBP 7.1M
VolumeGBP 25,920
1482
GBP 0.02559572
3.41%
Market CapGBP 7.09M
VolumeGBP 14
1474
GBP 9.99
8.05%
Market CapGBP 7.09M
VolumeGBP 113,154
1484
GBP 0.01639435
2.73%
Market CapGBP 7.08M
VolumeGBP 675,974

Data provided by Coingecko API