Archway (ARCH) Live Price

Archway logo
ARCHArchway
GBP 0.024469-1.83%
Market Cap
GBP 12.19M
1.77%
Volume (24)
GBP 96,280
1.25%
Circulating Supply
498,380,950 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
GBP 0.02446878

Price Change

GBP -0.00045623021
1.83%
24h Low / 24h High
GBP 0.02445748 / GBP 0.02526339

Trading Volume

GBP 96,280
1.25%
Volume / Market Cap
0.0078988332
Market Dominance
0.00071996525%
Market Rank
#1119

Archway Supply

Circulating Supply
498,380,945.227 ARCH
Total Supply
1,130,376,327.583 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
GBP 12,189,142
1.77%

Fully Diluted
Market Cap

GBP 27,646,156
2.08%

Archway Price Yesterday

Yesterday's Low / High
GBP 0.024875848 / GBP 0.025078362
Yesterday's Open / Close
GBP 0.025078362 / GBP 0.024875848
Yesterday's Change
2.04%
Yesterday's Volume
GBP 106,503.84

Archway Price History

7d Low / 7d High
GBP 0.031140719 / GBP 0.033637234
30d Low / 30d High
GBP 0.024847417 / GBP 0.025098405
90d Low / 90d High
GBP 0.023870494 / GBP 0.02521821
52 Week Low / 52 Week High
GBP 0.023571687 / GBP 0.02521821
All Time High12월 24일, 2023 (9 months ago)
GBP 0.218823
88.81%
All Time Low9월 17일, 2024 (5 days ago)
GBP 0.02355477
3.98%

Data provided by Coingecko API

ARCH to GBP converter

Archway
ArchwayARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to GBP)

ARCHGBP by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (GBP)

Date
2024. 9. 21.
GBP 0.025069
GBP 0
GBP 0.025098
GBP 0.024847
2024. 9. 20.
GBP 0.024995
GBP 0.025069
GBP 0.025218
GBP 0.024909
2024. 9. 19.
GBP 0.024168
GBP 0.024995
GBP 0.024986
GBP 0.024168
2024. 9. 18.
GBP 0.023984
GBP 0.024168
GBP 0.024217
GBP 0.02387
2024. 9. 17.
GBP 0.024652
GBP 0.023984
GBP 0.02472
GBP 0.023572
2024. 9. 16.
GBP 0.024971
GBP 0.024652
GBP 0.025021
GBP 0.02428
2024. 9. 15.
GBP 0.025066
GBP 0.024971
GBP 0.025066
GBP 0.024751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,050
0.42%
Market CapGBP 1.25T
VolumeGBP 15.41B
2
GBP 2,585.14
0.57%
Market CapGBP 311.13B
VolumeGBP 11.33B
4
GBP 583.64
0.22%
Market CapGBP 85.15B
VolumeGBP 629.49M
5
GBP 144.98
2.16%
Market CapGBP 68.03B
VolumeGBP 1.81B
7
GBP 0.591766
1.98%
Market CapGBP 33.4B
VolumeGBP 1.03B
9
GBP 0.10661
1.87%
Market CapGBP 15.57B
VolumeGBP 512.75M

Data provided by Coingecko API

More Cryptocurrencies

1116
GBP 0.19121
0.07%
Market CapGBP 12.3M
VolumeGBP 122,860
1117
GBP 0.050559
2.66%
Market CapGBP 12.25M
VolumeGBP 82,311
1112
GBP 0.115684
1.81%
Market CapGBP 12.24M
VolumeGBP 236,730
1120
GBP 0.106962
3.24%
Market CapGBP 12.18M
VolumeGBP 5,282
1118
GBP 0.01224646
4.25%
Market CapGBP 12.15M
VolumeGBP 518,429

Data provided by Coingecko API