Archway (ARCH) Live Price

Archway logo
ARCHArchway
GBP 0.025094+0.76%
Market Cap
GBP 12.49M
0.80%
Volume (24)
GBP 108,278
1.14%
Circulating Supply
497,722,850 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
GBP 0.02509447

Price Change

GBP 0.00018978
0.76%
24h Low / 24h High
GBP 0.02484585 / GBP 0.02521821

Trading Volume

GBP 108,278
1.14%
Volume / Market Cap
0.0086691129
Market Dominance
0.00073774108%
Market Rank
#1109

Archway Supply

Circulating Supply
497,722,852.837 ARCH
Total Supply
1,130,277,252.575 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
GBP 12,490,090
0.80%

Fully Diluted
Market Cap

GBP 28,363,705
0.14%

Archway Price Yesterday

Yesterday's Low / High
GBP 0.025055557 / GBP 0.025065326
Yesterday's Open / Close
GBP 0.025055557 / GBP 0.025065326
Yesterday's Change
0.14%
Yesterday's Volume
GBP 102,627.61

Archway Price History

7d Low / 7d High
GBP 0.031140719 / GBP 0.033484716
30d Low / 30d High
GBP 0.024880745 / GBP 0.02521821
90d Low / 90d High
GBP 0.023571687 / GBP 0.02521821
52 Week Low / 52 Week High
GBP 0.023571687 / GBP 0.025421393
All Time High12월 24일, 2023 (9 months ago)
GBP 0.218823
88.53%
All Time Low9월 17일, 2024 (3 days ago)
GBP 0.02355477
6.53%

Data provided by Coingecko API

ARCH to GBP converter

Archway
ArchwayARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to GBP)

ARCHGBP by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.024995
GBP 0
GBP 0.025218
GBP 0.024909
2024. 9. 19.
GBP 0.024168
GBP 0.024995
GBP 0.024986
GBP 0.024168
2024. 9. 18.
GBP 0.023984
GBP 0.024168
GBP 0.024217
GBP 0.02387
2024. 9. 17.
GBP 0.024652
GBP 0.023984
GBP 0.02472
GBP 0.023572
2024. 9. 16.
GBP 0.024971
GBP 0.024652
GBP 0.025021
GBP 0.02428
2024. 9. 15.
GBP 0.025066
GBP 0.024971
GBP 0.025066
GBP 0.024751
2024. 9. 14.
GBP 0.025378
GBP 0.025066
GBP 0.025421
GBP 0.025099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,064
1.08%
Market CapGBP 1.24T
VolumeGBP 28.99B
2
GBP 2,551.23
0.33%
Market CapGBP 306.76B
VolumeGBP 16.12B
4
GBP 575.49
0.41%
Market CapGBP 83.87B
VolumeGBP 739.31M
5
GBP 146.66
1.04%
Market CapGBP 68.67B
VolumeGBP 3.49B
7
GBP 0.582784
1.18%
Market CapGBP 32.89B
VolumeGBP 1.15B
9
GBP 0.105174
1.26%
Market CapGBP 15.34B
VolumeGBP 575.36M

Data provided by Coingecko API

More Cryptocurrencies

1105
GBP 0.01791304
0.19%
Market CapGBP 12.51M
VolumeGBP 258
1106
GBP 0.00000014
3.32%
Market CapGBP 12.51M
VolumeGBP 99,457
1107
GBP 47,159
1.64%
Market CapGBP 12.5M
VolumeGBP 8,902
1108
GBP 0.202208
0.11%
Market CapGBP 12.49M
VolumeGBP 80,209
1110
GBP 0.02224379
1.64%
Market CapGBP 12.44M
VolumeGBP 45,514

Data provided by Coingecko API