Argon (ARGON) Live Price

Argon logo
ARGONArgon
0.000414 -0.27%
Market Cap
€28,301
0.27%
Volume (24)
4
0.39%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
€0.00041378

Price Change

€-0.0000011090903
0.27%
24h Low / 24h High
€0.00041337 / €0.00041672

Trading Volume

€3.71
0.39%
Volume / Market Cap
0.00013109077
Market Dominance
<0.000001%
Market Rank
#9151

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
€28,301
0.27%

Fully Diluted
Market Cap

€41,378
0.46%

Argon Price Yesterday

Yesterday's Low / High
€0.00041488431 / €0.00041651121
Yesterday's Open / Close
€0.00041651121 / €0.00041488431
Yesterday's Change
0.46%
Yesterday's Volume
€3.7382104

Argon Price History

7d Low / 7d High
€0.00042264625 / €0.00048629617
30d Low / 30d High
€0.00039634496 / €0.00041651121
90d Low / 90d High
€0.00039634496 / €0.00041651121
52 Week Low / 52 Week High
€0.00036428557 / €0.00041651121
All Time High4월 2일, 2021 (4 years ago)
€0.371496
99.89%
All Time Low6월 12일, 2025 (2 months ago)
€0.00004653
789.27%

Data provided by Coingecko API

ARGON to EUR converter

Argon
ArgonARGON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argon Price Chart (ARGON to EUR)

    ARGONEUR by TradingView

    Argon Exchanges

    Instant crypto to crypto exchange coming soon!

    Argon Historical Price Data (EUR)

    Date
    2025. 8. 25.
    €0.000403
    €0
    €0.000409
    €0.000401
    2025. 8. 23.
    €0.000407
    €0
    €0.000412
    €0.000387
    2025. 8. 22.
    €0.000364
    €0.000407
    €0.000384
    €0.000364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 16 minutes and 8 seconds

    Explore Our Other Products for ARGON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,976
    2.70%
    Market Cap€2.19T
    Volume€40.04B
    2
    4,356.42
    5.49%
    Market Cap€525.79B
    Volume€32.03B
    3
    2.88
    4.18%
    Market Cap€171.29B
    Volume€6.09B
    5
    857.82
    1.35%
    Market Cap€119.37B
    Volume€1.66B
    6
    208.27
    2.24%
    Market Cap€112.71B
    Volume€12.77B
    9
    0.21
    4.00%
    Market Cap€32.37B
    Volume€1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€28,490
    Volume€11
    9145
    Market Cap€28,356
    Volume€6
    9148
    0.00002829
    5.00%
    Market Cap€28,305
    Volume€69
    9152
    0.00002824
    1.19%
    Market Cap€28,283
    Volume€61
    9153
    Market Cap€28,312
    Volume€7

    Data provided by Coingecko API