Argon (ARGON) Live Price

Argon logo
ARGONArgon
INR 0.040656 0.00%
Market Cap
INR 2.78M
0%
Volume (24)
INR 3,490
0.19%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
INR 0.04065583

Trading Volume

INR 3,490.45
0.19%
Volume / Market Cap
0.0012552284
Market Dominance
<0.000001%
Market Rank
#9197

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
INR 2,780,729

Fully Diluted
Market Cap

INR 4,065,583
0.09%

Argon Price Yesterday

Yesterday's Low / High
INR 0.040655826 / INR 0.040731301
Yesterday's Open / Close
INR 0.040655826 / INR 0.040731301
Yesterday's Change
0.09%
Yesterday's Volume
INR 3,490.4526

Argon Price History

7d Low / 7d High
INR 0.00042264625 / INR 0.00048323253
30d Low / 30d High
INR 0.040462907 / INR 0.041741562
90d Low / 90d High
INR 0.040462907 / INR 0.041741562
52 Week Low / 52 Week High
INR 0.036960384 / INR 0.042200818
All Time High4월 2일, 2021 (4 years ago)
INR 32.07
99.87%
All Time Low6월 12일, 2025 (2 months ago)
INR 0.00462559
778.93%

Data provided by Coingecko API

ARGON to INR converter

Argon
ArgonARGON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argon Price Chart (ARGON to INR)

    ARGONINR by TradingView

    Argon Exchanges

    Instant crypto to crypto exchange coming soon!

    Argon Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 0.041306
    INR 0
    INR 0.041742
    INR 0.041004
    2025. 8. 23.
    INR 0.04164
    INR 0
    INR 0.042201
    INR 0.039626
    2025. 8. 22.
    INR 0.03696
    INR 0.04164
    INR 0.039292
    INR 0.03696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 28 minutes and 58 seconds

    Explore Our Other Products for ARGON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,329
    0.61%
    Market CapINR 2.22T
    VolumeINR 36.26B
    2
    INR 4,514.99
    1.99%
    Market CapINR 544.52B
    VolumeINR 34.41B
    3
    INR 2.97
    1.51%
    Market CapINR 176.87B
    VolumeINR 6.36B
    5
    INR 857.39
    1.01%
    Market CapINR 119.39B
    VolumeINR 1.29B
    6
    INR 204.18
    3.65%
    Market CapINR 110.35B
    VolumeINR 12.54B
    9
    INR 0.220023
    0.32%
    Market CapINR 33.1B
    VolumeINR 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9193
    INR 0.00277695
    0%
    Market CapINR 2.78M
    VolumeINR 40,533
    9194
    INR 0.0083467
    3.08%
    Market CapINR 2.78M
    VolumeINR 897,263
    9196
    INR 0.00279389
    5.57%
    Market CapINR 2.78M
    VolumeINR 183,779
    9198
    INR 0.00288219
    3.98%
    Market CapINR 2.78M
    VolumeINR 856
    9199
    INR 0.00347211
    0%
    Market CapINR 2.78M
    VolumeINR 200

    Data provided by Coingecko API