Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0.005784+ 12.59%
Market Cap
BRL 395,639
12.82%
Volume (24)
BRL 320
55.22%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0.00578447

Price Change

BRL 0.00064697
12.59%
24h Low / 24h High
BRL 0.00513174 / BRL 0.00579453

Trading Volume

BRL 320.21
55.22%
Volume / Market Cap
0.00080934893
Market Dominance
0.0000019091746%
Market Rank
#6691

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 395,639
12.82%

Fully Diluted
Market Cap

BRL 578,447
0.10%

Argon Price Yesterday

Yesterday's Low / High
BRL 0.0057721548 / BRL 0.0057852515
Yesterday's Open / Close
BRL 0.0057852515 / BRL 0.0057721548
Yesterday's Change
0.10%
Yesterday's Volume
BRL 270.22414

Argon Price History

7d Low / 7d High
BRL 0.00068905135 / BRL 0.0008738665
30d Low / 30d High
BRL 0.0050939471 / BRL 0.0057852515
90d Low / 90d High
BRL 0.0041935665 / BRL 0.0057852515
52 Week Low / 52 Week High
BRL 0.0041935665 / BRL 0.0057852515
All Time High4월 2일, 2021 (3 years ago)
BRL 2.5
99.77%
All Time Low7월 5일, 2024 (5 months ago)
BRL 0.00117619
391.98%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.00538
BRL 0
BRL 0.005785
BRL 0.005094
2024. 12. 24.
BRL 0.005336
BRL 0.00538
BRL 0.005387
BRL 0.00532
2024. 12. 22.
BRL 0.004327
BRL 0
BRL 0.004663
BRL 0.004194
2024. 12. 21.
BRL 0.0044
BRL 0.004327
BRL 0.004613
BRL 0.004309
2024. 12. 20.
BRL 0.004744
BRL 0.0044
BRL 0.004744
BRL 0.004209
2024. 12. 19.
BRL 0.005103
BRL 0.004744
BRL 0.005478
BRL 0.004715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,274
0.13%
Market CapBRL 1.94T
VolumeBRL 37.32B
2
BRL 3,435.66
1.55%
Market CapBRL 413.73B
VolumeBRL 17.91B
4
BRL 2.25
2.07%
Market CapBRL 128.91B
VolumeBRL 3.53B
5
BRL 707.4
0.59%
Market CapBRL 103.23B
VolumeBRL 827.54M
6
BRL 194.92
2.07%
Market CapBRL 93.4B
VolumeBRL 3.21B
7
BRL 0.33
2.25%
Market CapBRL 47.99B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6689
Market CapBRL 358,719
VolumeBRL 3,739
Market CapBRL 396,251
VolumeBRL 50
Market CapBRL 395,926
VolumeBRL 80
6692
BRL 0.00003793
0%
Market CapBRL 363,932
VolumeBRL 39
6704
BRL 0.00039179
2.08%
Market CapBRL 394,987
VolumeBRL 903,485

Data provided by Coingecko API