Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0.005931-3.39%
Market Cap
BRL 405,350
3.30%
Volume (24)
BRL 104,887
1.46%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0.00593065

Price Change

BRL -0.00020830865
3.39%
24h Low / 24h High
BRL 0.00580467 / BRL 0.00636346

Trading Volume

BRL 104,887
1.46%
Volume / Market Cap
0.25875663
Market Dominance
0.0000030487524%
Market Rank
#3813

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 405,350
3.30%

Fully Diluted
Market Cap

BRL 592,645
2.35%

Argon Price Yesterday

Yesterday's Low / High
BRL 0.0059883917 / BRL 0.0061498342
Yesterday's Open / Close
BRL 0.0059883917 / BRL 0.0061498342
Yesterday's Change
2.28%
Yesterday's Volume
BRL 105,082.37

Argon Price History

7d Low / 7d High
BRL 0.0011499891 / BRL 0.001584329
30d Low / 30d High
BRL 0.0059883917 / BRL 0.0066248167
90d Low / 90d High
BRL 0.0059883917 / BRL 0.0079457266
52 Week Low / 52 Week High
BRL 0.0057589154 / BRL 0.0079457266
All Time High4월 2일, 2021 (2 years ago)
BRL 2.5
99.76%
All Time Low11월 13일, 2022 (1 years ago)
BRL 0.00320169
84.93%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.006616
BRL 0
BRL 0.006625
BRL 0.005988
2024. 4. 1.
BRL 0.006639
BRL 0.006616
BRL 0.006655
BRL 0.006518
2024. 3. 31.
BRL 0.006955
BRL 0.006639
BRL 0.007946
BRL 0.006588
2024. 3. 30.
BRL 0.006883
BRL 0.006955
BRL 0.00707
BRL 0.006459
2024. 3. 29.
BRL 0.006034
BRL 0.006883
BRL 0.006835
BRL 0.006034
2024. 3. 28.
BRL 0.006423
BRL 0.006034
BRL 0.006508
BRL 0.005759
2024. 3. 27.
BRL 0.007671
BRL 0.006423
BRL 0.007675
BRL 0.006331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 53 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,184
0.90%
Market CapBRL 1.3T
VolumeBRL 37.95B
2
BRL 3,350.37
2.72%
Market CapBRL 402.55B
VolumeBRL 17.11B
4
BRL 557.92
0.37%
Market CapBRL 85.87B
VolumeBRL 1.83B
7
BRL 0.58
0.91%
Market CapBRL 32.03B
VolumeBRL 1.63B
10
BRL 0.58
0.44%
Market CapBRL 20.58B
VolumeBRL 494.85M
614
BRL 1
0.19%
Market CapBRL 70.43M
VolumeBRL 6.45M

Data provided by Coingecko API

More Cryptocurrencies

3810
BRL 0.00001813
3.78%
Market CapBRL 410,006
VolumeBRL 5,693
3811
BRL 4,639.52
2.92%
Market CapBRL 408,278
VolumeBRL 5,050
3812
BRL 0.00197628
1.27%
Market CapBRL 407,973
VolumeBRL 173
3814
BRL 0.01
0.00%
Market CapBRL 403,169
VolumeBRL 727
3815
BRL 0.00181314
0.36%
Market CapBRL 403,145
VolumeBRL 39

Data provided by Coingecko API