Argon (ARGON) Live Price

Argon logo
ARGONArgon
BRL 0.004041 -1.55%
Market Cap
BRL 276,135
1.75%
Volume (24)
BRL 770
487.31%
Circulating Supply
68,396,812 ARGON
Issue Date
-

Data provided by Coingecko API

ARGON price Statistics

Argon Price Today

Argon Price
BRL 0.00404075

Price Change

BRL -0.000063537091
1.55%
24h Low / 24h High
BRL 0.00395179 / BRL 0.00420315

Trading Volume

BRL 769.66
487.31%
Volume / Market Cap
0.0027872599
Market Dominance
0.0000012746524%
Market Rank
#7295

Argon Supply

Circulating Supply
68,396,812.218 ARGON
Total Supply
100,000,000 ARGON
Max Supply
0 ARGON

Argon Market Cap

Market Cap
BRL 276,135
1.75%

Fully Diluted
Market Cap

BRL 403,725
0.69%

Argon Price Yesterday

Yesterday's Low / High
BRL 0.0039644848 / BRL 0.0041658081
Yesterday's Open / Close
BRL 0.0039644848 / BRL 0.0041658081
Yesterday's Change
0.60%
Yesterday's Volume
BRL 2,159.1453

Argon Price History

7d Low / 7d High
BRL 0.00057056727 / BRL 0.00081490779
30d Low / 30d High
BRL 0.0039644848 / BRL 0.0044597295
90d Low / 90d High
BRL 0.0035905583 / BRL 0.0048187054
52 Week Low / 52 Week High
BRL 0.0033801546 / BRL 0.0048187054
All Time High4월 2일, 2021 (3 years ago)
BRL 2.5
99.84%
All Time Low7월 5일, 2024 (6 months ago)
BRL 0.00117619
246.87%

Data provided by Coingecko API

ARGON to BRL converter

Argon
ArgonARGON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Argon Price Chart (ARGON to BRL)

ARGONBRL by TradingView

Argon Exchanges

Instant crypto to crypto exchange coming soon!

Argon Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.004454
BRL 0
BRL 0.00446
BRL 0.003964
2025. 1. 27.
BRL 0.00432
BRL 0.004454
BRL 0.004443
BRL 0.004151
2025. 1. 26.
BRL 0.003752
BRL 0.00432
BRL 0.004819
BRL 0.003752
2025. 1. 25.
BRL 0.004315
BRL 0.003752
BRL 0.004452
BRL 0.003702
2025. 1. 23.
BRL 0.003826
BRL 0
BRL 0.003842
BRL 0.00338
2025. 1. 22.
BRL 0.003837
BRL 0.003826
BRL 0.003921
BRL 0.003794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,282
0.79%
Market CapBRL 2.03T
VolumeBRL 36.85B
2
BRL 3,129.84
2.53%
Market CapBRL 376.9B
VolumeBRL 18.09B
3
BRL 3.11
0.25%
Market CapBRL 179.51B
VolumeBRL 7.53B
5
BRL 231.11
4.47%
Market CapBRL 112.32B
VolumeBRL 5.2B
6
BRL 676.3
0.79%
Market CapBRL 98.56B
VolumeBRL 791.19M
8
BRL 0.33
2.57%
Market CapBRL 48.38B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

7288
BRL 0.00027643
4.69%
Market CapBRL 276,339
VolumeBRL 1,053
7287
BRL 0.00002765
6.14%
Market CapBRL 276,357
VolumeBRL 18
7289
BRL 0.00345413
5.07%
Market CapBRL 276,327
VolumeBRL 127
7290
Market CapBRL 276,094
VolumeBRL 965
7291
BRL 0.00027851
0%
Market CapBRL 278,506
VolumeBRL 86

Data provided by Coingecko API