ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
BRL 0.030586 -1.38%
Market Cap
BRL 2.13M
1.38%
Volume (24)
BRL 6,361
0.23%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
BRL 0.0305865

Price Change

BRL -0.00042702809
1.38%
24h Low / 24h High
BRL 0.029331 / BRL 0.0310365

Trading Volume

BRL 6,361.17
0.23%
Volume / Market Cap
0.0029863204
Market Dominance
0.0000098326578%
Market Rank
#5030

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
BRL 2,130,103
1.38%

Fully Diluted
Market Cap

BRL 2,141,055
1.13%

ArkiTech Price Yesterday

Yesterday's Low / High
BRL 0.030209822 / BRL 0.030277988
Yesterday's Open / Close
BRL 0.030277988 / BRL 0.030209822
Yesterday's Change
1.13%
Yesterday's Volume
BRL 6,297.0056

ArkiTech Price History

7d Low / 7d High
BRL 0.0049362528 / BRL 0.0057321444
30d Low / 30d High
BRL 0.029530145 / BRL 0.032712506
90d Low / 90d High
BRL 0.029530145 / BRL 0.034131912
52 Week Low / 52 Week High
BRL 0.029530145 / BRL 0.034131912
All Time High4월 4일, 2024 (9 months ago)
BRL 1.76
98.27%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.029331
4.28%

Data provided by Coingecko API

ARKI to BRL converter

ArkiTech
ArkiTechARKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to BRL)

ARKIBRL by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.031557
BRL 0
BRL 0.031557
BRL 0.02953
2025. 1. 26.
BRL 0.032704
BRL 0.031557
BRL 0.032813
BRL 0.032134
2025. 1. 25.
BRL 0.032692
BRL 0.032704
BRL 0.032956
BRL 0.032332
2025. 1. 24.
BRL 0.032762
BRL 0.032692
BRL 0.034132
BRL 0.032337
2025. 1. 23.
BRL 0.030842
BRL 0.032762
BRL 0.03253
BRL 0.030842
2025. 1. 22.
BRL 0.032103
BRL 0.030842
BRL 0.032446
BRL 0.030309
2025. 1. 21.
BRL 0.032815
BRL 0.032103
BRL 0.032815
BRL 0.031743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,575
1.14%
Market CapBRL 2.03T
VolumeBRL 86.24B
2
BRL 3,208.96
0.86%
Market CapBRL 386.18B
VolumeBRL 36.99B
3
BRL 3.09
2.71%
Market CapBRL 177.61B
VolumeBRL 14.07B
5
BRL 237.04
0.65%
Market CapBRL 115.36B
VolumeBRL 11.22B
6
BRL 680.11
2.72%
Market CapBRL 99.14B
VolumeBRL 1.31B
8
BRL 0.34
1.93%
Market CapBRL 49.46B
VolumeBRL 3.95B

Data provided by Coingecko API

More Cryptocurrencies

5032
BRL 0.00251495
0.37%
Market CapBRL 2.13M
VolumeBRL 3,272
5029
BRL 1.01
3.04%
Market CapBRL 2.13M
VolumeBRL 256,505
5035
BRL 0.0027359
8.87%
Market CapBRL 2.13M
VolumeBRL 59,028
5031
Market CapBRL 2.13M
VolumeBRL 14,502
5039
BRL 0.01
1.02%
Market CapBRL 2.13M
VolumeBRL 17

Data provided by Coingecko API