ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
INR 14.42+6.75%
Market Cap
INR 931.32M
7.46%
Volume (24)
INR 2,223,658
0.11%
Circulating Supply
64,485,396 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
INR 14.42

Price Change

INR 0.912251
6.75%
24h Low / 24h High
INR 13.28 / INR 14.48

Trading Volume

INR 2,223,658
0.11%
Volume / Market Cap
0.0023876411
Market Dominance
0.00045249415%
Market Rank
#1371

ArkiTech Supply

Circulating Supply
64,485,396.157 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
INR 931,320,030
7.46%

Fully Diluted
Market Cap

INR 1,010,963,800
5.60%

ArkiTech Price Yesterday

Yesterday's Low / High
INR 13.663487 / INR 13.688364
Yesterday's Open / Close
INR 13.663487 / INR 13.688364
Yesterday's Change
5.44%
Yesterday's Volume
INR 3,325,375.2

ArkiTech Price History

7d Low / 7d High
INR 0.14711589 / INR 0.17511167
30d Low / 30d High
INR 13.013907 / INR 14.012284
90d Low / 90d High
INR 12.669565 / INR 14.012284
52 Week Low / 52 Week High
INR 12.30056 / INR 14.611214
All Time High4월 4일, 2024 (16 days ago)
INR 29.25
50.69%
All Time Low12월 26일, 2023 (3 months ago)
INR 1.26
1041.52%

Data provided by Coingecko API

ARKI to INR converter

ArkiTech
ArkiTechARKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to INR)

ARKIINR by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (INR)

Date
2024. 4. 19.
INR 13.584729
INR 0
INR 14.012284
INR 13.013907
2024. 4. 18.
INR 13.10528
INR 13.584729
INR 13.595699
INR 12.669565
2024. 4. 17.
INR 13.356595
INR 13.10528
INR 13.398677
INR 12.69109
2024. 4. 16.
INR 13.493461
INR 13.356595
INR 13.512526
INR 12.989799
2024. 4. 15.
INR 13.251468
INR 13.493461
INR 14.611214
INR 13.251468
2024. 4. 14.
INR 12.644118
INR 13.251468
INR 13.272068
INR 12.30056
2024. 4. 13.
INR 13.203226
INR 12.644118
INR 14.517685
INR 12.437107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,766
0.79%
Market CapINR 1.27T
VolumeINR 25.9B
2
INR 3,102.22
0.78%
Market CapINR 372.37B
VolumeINR 10.25B
4
INR 565.2
1.24%
Market CapINR 86.9B
VolumeINR 856.93M
8
INR 0.520814
3.91%
Market CapINR 28.72B
VolumeINR 1.27B
11
INR 0.489852
4.35%
Market CapINR 17.29B
VolumeINR 517.66M
575
INR 1.003
0.29%
Market CapINR 70.7M
VolumeINR 670,509

Data provided by Coingecko API

More Cryptocurrencies

1368
INR 1.4
1.07%
Market CapINR 937.38M
VolumeINR 49.95M
1369
INR 0.543416
1.36%
Market CapINR 934.96M
VolumeINR 3.76M
1370
INR 13.97
0.18%
Market CapINR 932.96M
VolumeINR 57.2M
1372
INR 1.1
3.67%
Market CapINR 928.66M
VolumeINR 5.85M
1374
INR 4
7.18%
Market CapINR 928.13M
VolumeINR 118.49M

Data provided by Coingecko API