ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
INR 2.31+ 0.57%
Market Cap
INR 160.37M
0.76%
Volume (24)
INR 5,100,590
8.27%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
INR 2.31

Price Change

INR 0.01317178
0.57%
24h Low / 24h High
INR 1.98 / INR 2.36

Trading Volume

INR 5,100,590
8.27%
Volume / Market Cap
0.031804305
Market Dominance
0.000055360464%
Market Rank
#3252

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
INR 160,374,200
0.76%

Fully Diluted
Market Cap

INR 161,198,770
10.58%

ArkiTech Price Yesterday

Yesterday's Low / High
INR 2.079521 / INR 2.0855355
Yesterday's Open / Close
INR 2.0855355 / INR 2.079521
Yesterday's Change
10.92%
Yesterday's Volume
INR 5,083,020.9

ArkiTech Price History

7d Low / 7d High
INR 0.022521905 / INR 0.030360763
30d Low / 30d High
INR 2.0477099 / INR 2.2793725
90d Low / 90d High
INR 2.0477099 / INR 2.3321316
52 Week Low / 52 Week High
INR 1.9146988 / INR 2.5823712
All Time High4월 4일, 2024 (8 months ago)
INR 29.25
92.06%
All Time Low12월 26일, 2023 (12 months ago)
INR 1.26
83.91%

Data provided by Coingecko API

ARKI to INR converter

ArkiTech
ArkiTechARKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to INR)

ARKIINR by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (INR)

Date
2024. 12. 24.
INR 2.258988
INR 0
INR 2.279372
INR 2.04771
2024. 12. 23.
INR 2.281148
INR 2.258988
INR 2.312103
INR 2.182772
2024. 12. 22.
INR 2.309027
INR 2.281148
INR 2.332132
INR 2.279775
2024. 12. 21.
INR 2.300308
INR 2.309027
INR 2.328995
INR 2.296301
2024. 12. 20.
INR 2.158
INR 2.300308
INR 2.293757
INR 1.914699
2024. 12. 19.
INR 2.46699
INR 2.158
INR 2.582371
INR 2.123022
2024. 12. 18.
INR 2.459015
INR 2.46699
INR 2.519364
INR 2.444732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,261
0.60%
Market CapINR 1.95T
VolumeINR 38.27B
2
INR 3,450.5
1.32%
Market CapINR 415.73B
VolumeINR 19.88B
4
INR 2.27
2.10%
Market CapINR 129.77B
VolumeINR 3.82B
5
INR 699.72
0.63%
Market CapINR 102.08B
VolumeINR 878.27M
6
INR 197.28
0.45%
Market CapINR 94.49B
VolumeINR 3.65B
7
INR 0.328168
1.88%
Market CapINR 48.23B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3249
INR 1.93
2.22%
Market CapINR 160.75M
VolumeINR 5.84M
3250
INR 0.062402
0%
Market CapINR 159.42M
VolumeINR 14,649
3251
INR 0.160678
10.64%
Market CapINR 160.68M
VolumeINR 6M
3253
INR 0.0476576
2.21%
Market CapINR 160.19M
VolumeINR 141,422
3254
INR 4.57
12.13%
Market CapINR 160.16M
VolumeINR 45.7M

Data provided by Coingecko API