ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
INR 1.99 -1.74%
Market Cap
INR 137.54M
1.74%
Volume (24)
INR 6,616,221
0.00%
Circulating Supply
69,159,117 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
INR 1.99

Price Change

INR -0.035160452
1.74%
24h Low / 24h High
INR 1.99 / INR 2.08

Trading Volume

INR 6,616,221
0.00%
Volume / Market Cap
0.048105332
Market Dominance
0.000067744311%
Market Rank
#2740

ArkiTech Supply

Circulating Supply
69,159,116.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
INR 137,536,130
1.74%

Fully Diluted
Market Cap

INR 139,208,380
3.11%

ArkiTech Price Yesterday

Yesterday's Low / High
INR 2.0405018 / INR 2.0643592
Yesterday's Open / Close
INR 2.0405018 / INR 2.0643592
Yesterday's Change
3.04%
Yesterday's Volume
INR 5,538,337.3

ArkiTech Price History

7d Low / 7d High
INR 0.021850009 / INR 0.024918162
30d Low / 30d High
INR 1.9222958 / INR 2.0643592
90d Low / 90d High
INR 1.8372813 / INR 2.0643592
52 Week Low / 52 Week High
INR 1.8372813 / INR 2.0955987
All Time High4월 4일, 2024 (7 months ago)
INR 29.25
93.13%
All Time Low12월 26일, 2023 (10 months ago)
INR 1.26
59.09%

Data provided by Coingecko API

ARKI to INR converter

ArkiTech
ArkiTechARKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to INR)

ARKIINR by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (INR)

Date
2024. 11. 4.
INR 1.922296
INR 0
INR 2.064359
INR 1.922296
2024. 11. 3.
INR 1.938257
INR 1.922296
INR 1.954065
INR 1.923006
2024. 11. 2.
INR 1.998382
INR 1.938257
INR 1.998382
INR 1.837281
2024. 11. 1.
INR 2.029581
INR 1.998382
INR 2.041662
INR 2.002161
2024. 10. 31.
INR 2.066448
INR 2.029581
INR 2.083741
INR 2.01141
2024. 10. 30.
INR 2.066929
INR 2.066448
INR 2.095599
INR 2.057358
2024. 10. 29.
INR 2.047472
INR 2.066929
INR 2.093504
INR 2.025554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,994
1.60%
Market CapINR 1.34T
VolumeINR 40.27B
2
INR 2,410.37
2.60%
Market CapINR 290.31B
VolumeINR 17.4B
4
INR 554.5
1.44%
Market CapINR 80.89B
VolumeINR 845.13M
5
INR 158.79
2.64%
Market CapINR 74.75B
VolumeINR 3.39B
7
INR 0.504646
0.39%
Market CapINR 28.7B
VolumeINR 1.1B
8
INR 0.162127
6.60%
Market CapINR 23.8B
VolumeINR 3.23B

Data provided by Coingecko API

More Cryptocurrencies

2724
INR 0.00174415
0.41%
Market CapINR 138.45M
VolumeINR 17.82M
2737
INR 0.445891
6.66%
Market CapINR 137.9M
VolumeINR 614,103
2739
INR 82.01
0.15%
Market CapINR 137.79M
VolumeINR 12.42M
2741
INR 0.137404
16.73%
Market CapINR 137.51M
VolumeINR 971,053
2742
INR 0.136678
27.63%
Market CapINR 137.25M
VolumeINR 19M

Data provided by Coingecko API