The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
BRL 0.177913+15.42%
Market Cap
BRL 2.82M
15.54%
Volume (24)
BRL 41,072
1.03%
Circulating Supply
15,844,562 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
BRL 0.177913

Price Change

BRL 0.02377402
15.42%
24h Low / 24h High
BRL 0.148458 / BRL 0.182602

Trading Volume

BRL 41,072
1.03%
Volume / Market Cap
0.014553356
Market Dominance
0.000021834521%
Market Rank
#2993

The HUSL Supply

Circulating Supply
15,844,562 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
BRL 2,822,167
15.54%

Fully Diluted
Market Cap

BRL 12,468,108
18.02%

The HUSL Price Yesterday

Yesterday's Low / High
BRL 0.15076126 / BRL 0.1510908
Yesterday's Open / Close
BRL 0.15076126 / BRL 0.1510908
Yesterday's Change
17.88%
Yesterday's Volume
BRL 45,901.368

The HUSL Price History

7d Low / 7d High
BRL 0.026692455 / BRL 0.036089609
30d Low / 30d High
BRL 0.14074732 / BRL 0.15908777
90d Low / 90d High
BRL 0.13996989 / BRL 0.15908777
52 Week Low / 52 Week High
BRL 0.13996989 / BRL 0.19413742
All Time High9월 27일, 2021 (2 years ago)
BRL 25.26
99.30%
All Time Low10월 19일, 2023 (6 months ago)
BRL 0.04297178
314.25%

Data provided by Coingecko API

HUSL to BRL converter

The HUSL
The HUSLHUSL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to BRL)

HUSLBRL by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (BRL)

Date
2024. 4. 19.
BRL 0.144744
BRL 0
BRL 0.159088
BRL 0.140747
2024. 4. 18.
BRL 0.152362
BRL 0.144744
BRL 0.155283
BRL 0.13997
2024. 4. 17.
BRL 0.156587
BRL 0.152362
BRL 0.158785
BRL 0.143758
2024. 4. 16.
BRL 0.142354
BRL 0.156587
BRL 0.157477
BRL 0.14198
2024. 4. 15.
BRL 0.172264
BRL 0.142354
BRL 0.172956
BRL 0.141977
2024. 4. 14.
BRL 0.179968
BRL 0.172264
BRL 0.179968
BRL 0.151125
2024. 4. 13.
BRL 0.171316
BRL 0.179968
BRL 0.194137
BRL 0.140241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,064
1.00%
Market CapBRL 1.28T
VolumeBRL 26.07B
2
BRL 3,144.88
2.19%
Market CapBRL 377.32B
VolumeBRL 10.79B
4
BRL 570.98
2.05%
Market CapBRL 88.13B
VolumeBRL 908.16M
8
BRL 0.53
4.96%
Market CapBRL 29.12B
VolumeBRL 1.31B
11
BRL 0.51
7.38%
Market CapBRL 17.87B
VolumeBRL 540.29M
583
BRL 1
0.24%
Market CapBRL 70.57M
VolumeBRL 668,184

Data provided by Coingecko API

More Cryptocurrencies

2989
BRL 0.00013492
4.35%
Market CapBRL 2.83M
VolumeBRL 17,634
2990
BRL 0.02
0.02%
Market CapBRL 2.83M
VolumeBRL 35
2997
BRL 0.04
7.75%
Market CapBRL 2.83M
VolumeBRL 10,638
2991
BRL 0.04
2.05%
Market CapBRL 2.82M
VolumeBRL 533
2992
BRL 0.00470291
0.45%
Market CapBRL 2.82M
VolumeBRL 225,653

Data provided by Coingecko API