The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
BRL 0.037193 -6.10%
Market Cap
BRL 15
6.17%
Volume (24)
BRL 37,755
3.01%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
BRL 0.03719262

Price Change

BRL -0.0024170168
6.10%
24h Low / 24h High
BRL 0.03611679 / BRL 0.04496387

Trading Volume

BRL 37,755
3.01%
Volume / Market Cap
2,515.3231
Market Dominance
<0.000001%
Market Rank
#8047

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
BRL 15.01
6.17%

Fully Diluted
Market Cap

BRL 2,601,275
8.53%

The HUSL Price Yesterday

Yesterday's Low / High
BRL 0.040506516 / BRL 0.040747905
Yesterday's Open / Close
BRL 0.040506516 / BRL 0.040747905
Yesterday's Change
8.45%
Yesterday's Volume
BRL 5,738.309

The HUSL Price History

7d Low / 7d High
BRL 0.0058292851 / BRL 0.0077260675
30d Low / 30d High
BRL 0.039218875 / BRL 0.040841438
90d Low / 90d High
BRL 0.037963118 / BRL 0.046035321
52 Week Low / 52 Week High
BRL 0.037963118 / BRL 0.047222436
All Time High9월 27일, 2021 (3 years ago)
BRL 25.26
99.85%
All Time Low12월 29일, 2024 (0 days ago)
BRL 0.03611679
2.83%

Data provided by Coingecko API

HUSL to BRL converter

The HUSL
The HUSLHUSL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to BRL)

HUSLBRL by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (BRL)

Date
2024. 12. 28.
BRL 0.039269
BRL 0
BRL 0.040841
BRL 0.039269
2024. 12. 27.
BRL 0.03868
BRL 0.039269
BRL 0.041122
BRL 0.037963
2024. 12. 26.
BRL 0.044343
BRL 0.03868
BRL 0.044343
BRL 0.038146
2024. 12. 25.
BRL 0.043352
BRL 0.044343
BRL 0.046035
BRL 0.042452
2024. 12. 24.
BRL 0.043462
BRL 0.043352
BRL 0.045343
BRL 0.043127
2024. 12. 23.
BRL 0.045725
BRL 0.043462
BRL 0.045725
BRL 0.0396
2024. 12. 22.
BRL 0.046531
BRL 0.045725
BRL 0.047222
BRL 0.045584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,776
0.30%
Market CapBRL 1.88T
VolumeBRL 21.62B
2
BRL 3,392.31
1.03%
Market CapBRL 408.52B
VolumeBRL 12.51B
4
BRL 2.17
0.39%
Market CapBRL 124.62B
VolumeBRL 2.23B
5
BRL 710.5
0.68%
Market CapBRL 103.64B
VolumeBRL 1.03B
6
BRL 195.49
4.19%
Market CapBRL 93.69B
VolumeBRL 2.83B
7
BRL 0.32
2.40%
Market CapBRL 47.81B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 799
VolumeBRL 286,631
8045
BRL 0.04
8.68%
Market CapBRL 704
VolumeBRL 45
8046
BRL 0.00007358
0.39%
Market CapBRL 515
VolumeBRL 1
8048
BRL 0.00000011
0.01%
Market CapBRL 4
VolumeBRL 3
8049
BRL 0.01
1.09%
Market CapBRL 4
VolumeBRL 2,464

Data provided by Coingecko API