Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
0.024069 -5.03%
Market Cap
€5.58M
5.03%
Volume (24)
572
0.06%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
€0.02406945

Price Change

€-0.0012743255
5.03%
24h Low / 24h High
€0.02099229 / €0.02560512

Trading Volume

€571.99
0.06%
Volume / Market Cap
0.00010243168
Market Dominance
0.00017297379%
Market Rank
#1952

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
€5,584,112
5.03%

Fully Diluted
Market Cap

€5,584,112
10.12%

Arthera Price Yesterday

Yesterday's Low / High
€0.021851242 / €0.021863567
Yesterday's Open / Close
€0.021863567 / €0.021851242
Yesterday's Change
10.12%
Yesterday's Volume
€508.9528

Arthera Price History

7d Low / 7d High
€0.020677378 / €0.037299873
30d Low / 30d High
€0.021851242 / €0.029267377
90d Low / 90d High
€0.021851242 / €0.036115304
52 Week Low / 52 Week High
€0.019905729 / €0.036115304
All Time High12월 4일, 2024 (2 months ago)
€0.202676
88.12%
All Time Low2월 4일, 2025 (9 days ago)
€0.01235251
94.85%

Data provided by Coingecko API

ARTHERA to EUR converter

Arthera
ArtheraARTHERA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to EUR)

ARTHERAEUR by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (EUR)

Date
2025. 2. 12.
€0.029035
€0
€0.029267
€0.021851
2025. 2. 11.
€0.026119
€0.029035
€0.028293
€0.025434
2025. 2. 10.
€0.023862
€0.026119
€0.029532
€0.02309
2025. 2. 9.
€0.027986
€0.023862
€0.036115
€0.023849
2025. 2. 8.
€0.025559
€0.027986
€0.030881
€0.022649
2025. 2. 7.
€0.020896
€0.025559
€0.033396
€0.020114
2025. 2. 6.
€0.019906
€0.020896
€0.033427
€0.019906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,957
1.24%
Market Cap€1.9T
Volume€41.78B
2
2,644.93
2.40%
Market Cap€317.82B
Volume€24.87B
4
2.44
2.93%
Market Cap€140.69B
Volume€3.96B
5
704.8
10.17%
Market Cap€103.21B
Volume€4.2B
6
190.04
0.55%
Market Cap€92.54B
Volume€4.3B
8
0.25
1.65%
Market Cap€37.62B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

1949
0.00031351
4.71%
Market Cap€5.61M
Volume€22,346
1951
0.00092697
1.60%
Market Cap€5.6M
Volume€20,348
1953
Market Cap€5.58M
Volume€141,699
1956
0.00000139
0.89%
Market Cap€5.58M
Volume€24,535
1954
0.37
1.27%
Market Cap€5.57M
Volume€1,469

Data provided by Coingecko API