Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
0.060715 -4.15%
Market Cap
€14.08M
4.14%
Volume (24)
128
0.13%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
€0.060715

Price Change

€-0.0026254976
4.15%
24h Low / 24h High
€0.060639 / €0.068019

Trading Volume

€128.37
0.13%
Volume / Market Cap
0.0000091148188
Market Dominance
0.00039687322%
Market Rank
#1537

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
€14,083,659
4.14%

Fully Diluted
Market Cap

€14,083,659
4.24%

Arthera Price Yesterday

Yesterday's Low / High
€0.063349675 / €0.063431754
Yesterday's Open / Close
€0.063431754 / €0.063349675
Yesterday's Change
4.22%
Yesterday's Volume
€64.400992

Arthera Price History

7d Low / 7d High
€0.043392552 / €0.07719687
30d Low / 30d High
€0.061079665 / €0.063431754
90d Low / 90d High
€0.042128875 / €0.069489112
52 Week Low / 52 Week High
€0.042128875 / €0.075456997
All Time High12월 4일, 2024 (1 months ago)
€0.202676
70.04%
All Time Low1월 9일, 2025 (4 days ago)
€0.03661416
65.83%

Data provided by Coingecko API

ARTHERA to EUR converter

Arthera
ArtheraARTHERA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to EUR)

ARTHERAEUR by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (EUR)

Date
2025. 1. 12.
€0.06113
€0
€0.063432
€0.06108
2025. 1. 11.
€0.058529
€0.06113
€0.068266
€0.058529
2025. 1. 10.
€0.050318
€0.058529
€0.058692
€0.050126
2025. 1. 9.
€0.061971
€0.050318
€0.069489
€0.042129
2025. 1. 8.
€0.063246
€0.061971
€0.065406
€0.056607
2025. 1. 7.
€0.067866
€0.063246
€0.074306
€0.060475
2025. 1. 6.
€0.075379
€0.067866
€0.075457
€0.065723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,267
0.24%
Market Cap€1.87T
Volume€69.23B
2
3,130.12
3.44%
Market Cap€377.17B
Volume€41.56B
3
2.52
1.22%
Market Cap€145.14B
Volume€9.34B
5
685.55
0.83%
Market Cap€100.01B
Volume€1.3B
6
182.86
2.31%
Market Cap€88.59B
Volume€6.26B
7
0.34
0.85%
Market Cap€49.72B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

1534
Market Cap€14.11M
Volume€46,079
1535
0.00002538
21.18%
Market Cap€14.1M
Volume€54,919
1536
0.02
4.76%
Market Cap€14.1M
Volume€126,133
1538
0.24
2.09%
Market Cap€14.05M
Volume€54,339
1539
0.09
11.36%
Market Cap€14.03M
Volume€7.83M

Data provided by Coingecko API