Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
BRL 0.05727 -16.86%
Market Cap
BRL 13.29M
17.10%
Volume (24)
BRL 7,788
0.23%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
BRL 0.05727

Price Change

BRL -0.011613711
16.86%
24h Low / 24h High
BRL 0.051649 / BRL 0.084007

Trading Volume

BRL 7,788.24
0.23%
Volume / Market Cap
0.00058616733
Market Dominance
0.00007647099%
Market Rank
#2644

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
BRL 13,286,718
17.10%

Fully Diluted
Market Cap

BRL 13,286,718
17.15%

Arthera Price Yesterday

Yesterday's Low / High
BRL 0.069043444 / BRL 0.069202773
Yesterday's Open / Close
BRL 0.069043444 / BRL 0.069202773
Yesterday's Change
17.15%
Yesterday's Volume
BRL 14,655.226

Arthera Price History

7d Low / 7d High
BRL 0.0078459072 / BRL 0.031604514
30d Low / 30d High
BRL 0.045722024 / BRL 0.08849611
90d Low / 90d High
BRL 0.045722024 / BRL 0.15361785
52 Week Low / 52 Week High
BRL 0.045722024 / BRL 0.18130245
All Time High12월 4일, 2024 (2 months ago)
BRL 1.29
95.55%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.04553422
25.68%

Data provided by Coingecko API

ARTHERA to BRL converter

Arthera
ArtheraARTHERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to BRL)

ARTHERABRL by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.065385
BRL 0
BRL 0.075401
BRL 0.045722
2025. 2. 24.
BRL 0.094576
BRL 0.065385
BRL 0.104038
BRL 0.065339
2025. 2. 23.
BRL 0.111798
BRL 0.094576
BRL 0.113538
BRL 0.090696
2025. 2. 22.
BRL 0.141521
BRL 0.111798
BRL 0.153618
BRL 0.108911
2025. 2. 21.
BRL 0.147708
BRL 0.141521
BRL 0.147708
BRL 0.136277
2025. 2. 20.
BRL 0.180812
BRL 0.147708
BRL 0.181302
BRL 0.147771
2025. 2. 19.
BRL 0.13993
BRL 0.180812
BRL 0.15736
BRL 0.139836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,265
4.90%
Market CapBRL 1.67T
VolumeBRL 65.49B
2
BRL 2,349.27
6.09%
Market CapBRL 282.73B
VolumeBRL 29.68B
4
BRL 2.21
5.13%
Market CapBRL 127.56B
VolumeBRL 6.03B
5
BRL 612.15
1.67%
Market CapBRL 89.19B
VolumeBRL 1.43B
6
BRL 135.69
5.69%
Market CapBRL 67.56B
VolumeBRL 5.57B
8
BRL 0.2
3.12%
Market CapBRL 30.28B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2641
BRL 5.8
1.20%
Market CapBRL 13.3M
VolumeBRL 4.38M
2642
BRL 0.13
6.04%
Market CapBRL 13.3M
VolumeBRL 114,780
2643
BRL 0.01
2.96%
Market CapBRL 13.29M
VolumeBRL 367,220
2645
BRL 0.00002661
1.25%
Market CapBRL 13.28M
VolumeBRL 286
2646
BRL 0.05
1.20%
Market CapBRL 13.28M
VolumeBRL 722

Data provided by Coingecko API