Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
BRL 0.591063 -5.02%
Market Cap
BRL 137.24M
4.99%
Volume (24)
BRL 473
0.13%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
BRL 0.591063

Price Change

BRL -0.031211129
5.02%
24h Low / 24h High
BRL 0.587691 / BRL 0.662762

Trading Volume

BRL 472.65
0.13%
Volume / Market Cap
0.0000034440042
Market Dominance
0.00066225086%
Market Rank
#1271

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
BRL 137,238,510
4.99%

Fully Diluted
Market Cap

BRL 137,238,510
10.35%

Arthera Price Yesterday

Yesterday's Low / High
BRL 0.65940524 / BRL 0.66023978
Yesterday's Open / Close
BRL 0.66023978 / BRL 0.65940524
Yesterday's Change
10.42%
Yesterday's Volume
BRL 166.16915

Arthera Price History

7d Low / 7d High
BRL 0.080586852 / BRL 0.10228286
30d Low / 30d High
BRL 0.60475343 / BRL 0.66023978
90d Low / 90d High
BRL 0.55654219 / BRL 0.66023978
52 Week Low / 52 Week High
BRL 0.49086409 / BRL 0.66023978
All Time High12월 4일, 2024 (21 days ago)
BRL 1.29
53.99%
All Time Low12월 18일, 2024 (8 days ago)
BRL 0.43899
34.90%

Data provided by Coingecko API

ARTHERA to BRL converter

Arthera
ArtheraARTHERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to BRL)

ARTHERABRL by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.61531
BRL 0
BRL 0.66024
BRL 0.604753
2024. 12. 24.
BRL 0.559331
BRL 0.61531
BRL 0.633397
BRL 0.559331
2024. 12. 23.
BRL 0.562048
BRL 0.559331
BRL 0.577275
BRL 0.558667
2024. 12. 22.
BRL 0.556866
BRL 0.562048
BRL 0.577847
BRL 0.553351
2024. 12. 21.
BRL 0.4928
BRL 0.556866
BRL 0.560378
BRL 0.491325
2024. 12. 20.
BRL 0.523389
BRL 0.4928
BRL 0.554244
BRL 0.490864
2024. 12. 19.
BRL 0.530884
BRL 0.523389
BRL 0.566799
BRL 0.492408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,558
3.27%
Market CapBRL 1.89T
VolumeBRL 44.64B
2
BRL 3,323.34
4.30%
Market CapBRL 400.48B
VolumeBRL 20.85B
4
BRL 2.15
6.01%
Market CapBRL 123.37B
VolumeBRL 4.63B
5
BRL 689.78
1.69%
Market CapBRL 100.68B
VolumeBRL 1.22B
6
BRL 188.35
4.99%
Market CapBRL 90.31B
VolumeBRL 3.5B
7
BRL 0.31
5.46%
Market CapBRL 46.15B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1268
BRL 0.15
1.12%
Market CapBRL 139.21M
VolumeBRL 12,365
1269
BRL 7.65
8.63%
Market CapBRL 137.58M
VolumeBRL 444,828
1270
BRL 0.32
9.04%
Market CapBRL 137.42M
VolumeBRL 2.79M
1272
BRL 0.12
4.81%
Market CapBRL 137.41M
VolumeBRL 113,683
1273
BRL 3.29
0.42%
Market CapBRL 137.22M
VolumeBRL 870,649

Data provided by Coingecko API