Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
BRL 0.203559+ 1.56%
Market Cap
BRL 47.23M
1.57%
Volume (24)
BRL 3,147
0.11%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
BRL 0.203559

Price Change

BRL 0.00312539
1.56%
24h Low / 24h High
BRL 0.163293 / BRL 0.296942

Trading Volume

BRL 3,146.99
0.11%
Volume / Market Cap
0.000066637287
Market Dominance
0.00021799593%
Market Rank
#1848

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
BRL 47,225,662
1.57%

Fully Diluted
Market Cap

BRL 47,225,662
4.65%

Arthera Price Yesterday

Yesterday's Low / High
BRL 0.19441012 / BRL 0.19462825
Yesterday's Open / Close
BRL 0.19441012 / BRL 0.19462825
Yesterday's Change
4.65%
Yesterday's Volume
BRL 956.85161

Arthera Price History

7d Low / 7d High
BRL 0.028691476 / BRL 0.064748203
30d Low / 30d High
BRL 0.18504716 / BRL 0.21533547
90d Low / 90d High
BRL 0.18327797 / BRL 0.25535943
52 Week Low / 52 Week High
BRL 0.18327797 / BRL 0.39061296
All Time High12월 4일, 2024 (1 months ago)
BRL 1.29
84.18%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.163293
24.66%

Data provided by Coingecko API

ARTHERA to BRL converter

Arthera
ArtheraARTHERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to BRL)

ARTHERABRL by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.208708
BRL 0
BRL 0.208986
BRL 0.185047
2025. 1. 25.
BRL 0.245407
BRL 0.208708
BRL 0.245407
BRL 0.183278
2025. 1. 24.
BRL 0.221117
BRL 0.245407
BRL 0.224296
BRL 0.20508
2025. 1. 23.
BRL 0.241153
BRL 0.221117
BRL 0.282367
BRL 0.189432
2025. 1. 22.
BRL 0.279307
BRL 0.241153
BRL 0.282439
BRL 0.232301
2025. 1. 21.
BRL 0.343731
BRL 0.279307
BRL 0.390613
BRL 0.278657
2025. 1. 20.
BRL 0.247087
BRL 0.343731
BRL 0.317784
BRL 0.246301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,780
4.91%
Market CapBRL 1.98T
VolumeBRL 78.52B
2
BRL 3,091.02
6.82%
Market CapBRL 372.56B
VolumeBRL 37.46B
3
BRL 2.93
6.04%
Market CapBRL 169.13B
VolumeBRL 13.14B
5
BRL 229.61
10.25%
Market CapBRL 111.78B
VolumeBRL 11.87B
6
BRL 662.03
3.24%
Market CapBRL 96.59B
VolumeBRL 1.47B
8
BRL 0.32
8.43%
Market CapBRL 47.64B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1846
BRL 0.05
13.74%
Market CapBRL 47.69M
VolumeBRL 65,656
1847
BRL 16.45
3.54%
Market CapBRL 47.51M
VolumeBRL 135,093
1907
BRL 0.05
41.77%
Market CapBRL 47.45M
VolumeBRL 14.73M
1849
BRL 0.05
9.12%
Market CapBRL 46.62M
VolumeBRL 43.55M
1850
BRL 0.09
6.59%
Market CapBRL 46.55M
VolumeBRL 1.75M

Data provided by Coingecko API