Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
INR 5.41 -3.48%
Market Cap
INR 1.25B
3.36%
Volume (24)
INR 11,431
0.20%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
INR 5.41

Price Change

INR -0.19503071
3.48%
24h Low / 24h High
INR 5.38 / INR 6.02

Trading Volume

INR 11,431.33
0.20%
Volume / Market Cap
0.0000091162601
Market Dominance
0.0003976172%
Market Rank
#1534

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
INR 1,253,949,500
3.36%

Fully Diluted
Market Cap

INR 1,253,949,500
3.42%

Arthera Price Yesterday

Yesterday's Low / High
INR 5.5904903 / INR 5.6017024
Yesterday's Open / Close
INR 5.6017024 / INR 5.5904903
Yesterday's Change
3.33%
Yesterday's Volume
INR 5,687.2965

Arthera Price History

7d Low / 7d High
INR 0.043392552 / INR 0.07719687
30d Low / 30d High
INR 5.3974732 / INR 5.6017024
90d Low / 90d High
INR 3.7270305 / INR 6.1456581
52 Week Low / 52 Week High
INR 3.7270305 / INR 6.6737504
All Time High12월 4일, 2024 (1 months ago)
INR 18.06
70.02%
All Time Low1월 9일, 2025 (4 days ago)
INR 3.24
67.06%

Data provided by Coingecko API

ARTHERA to INR converter

Arthera
ArtheraARTHERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to INR)

ARTHERAINR by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (INR)

Date
2025. 1. 12.
INR 5.401929
INR 0
INR 5.601702
INR 5.397473
2025. 1. 11.
INR 5.174347
INR 5.401929
INR 6.035057
INR 5.174347
2025. 1. 10.
INR 4.451986
INR 5.174347
INR 5.181944
INR 4.435741
2025. 1. 9.
INR 5.490448
INR 4.451986
INR 6.145658
INR 3.72703
2025. 1. 8.
INR 5.613877
INR 5.490448
INR 5.790222
INR 5.013611
2025. 1. 7.
INR 6.037771
INR 5.613877
INR 6.618947
INR 5.368682
2025. 1. 6.
INR 6.662358
INR 6.037771
INR 6.67375
INR 5.838354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,252
0.40%
Market CapINR 1.87T
VolumeINR 75.18B
2
INR 3,124.78
3.50%
Market CapINR 376.62B
VolumeINR 38.67B
3
INR 2.53
1.39%
Market CapINR 145.42B
VolumeINR 9.34B
5
INR 684.61
0.92%
Market CapINR 99.89B
VolumeINR 1.3B
6
INR 182.51
2.33%
Market CapINR 88.45B
VolumeINR 6.26B
7
INR 0.33651
0.96%
Market CapINR 49.66B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1531
INR 1.57
3.35%
Market CapINR 1.26B
VolumeINR 70.56M
1533
INR 5.41
3.36%
Market CapINR 1.25B
VolumeINR 11,429
1532
INR 2.03
3.95%
Market CapINR 1.25B
VolumeINR 11.22M
1537
INR 7.8
4.93%
Market CapINR 1.25B
VolumeINR 15.37M
1541
INR 7.74
11.38%
Market CapINR 1.25B
VolumeINR 697.45M

Data provided by Coingecko API