Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
INR 2.05 -15.11%
Market Cap
INR 475.69M
15.13%
Volume (24)
INR 45,730
0.07%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
INR 2.05

Price Change

INR -0.36493751
15.11%
24h Low / 24h High
INR 1.9 / INR 2.42

Trading Volume

INR 45,730
0.07%
Volume / Market Cap
0.000096134694
Market Dominance
0.00016283734%
Market Rank
#2002

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
INR 475,686,750
15.13%

Fully Diluted
Market Cap

INR 475,686,750
3.86%

Arthera Price Yesterday

Yesterday's Low / High
INR 1.9735062 / INR 1.9749498
Yesterday's Open / Close
INR 1.9749498 / INR 1.9735062
Yesterday's Change
3.84%
Yesterday's Volume
INR 45,974.026

Arthera Price History

7d Low / 7d High
INR 0.020677378 / INR 0.037299873
30d Low / 30d High
INR 1.9735062 / INR 2.6304662
90d Low / 90d High
INR 1.9735062 / INR 3.2745279
52 Week Low / 52 Week High
INR 1.8080644 / INR 3.2745279
All Time High12월 4일, 2024 (2 months ago)
INR 18.06
88.64%
All Time Low2월 4일, 2025 (9 days ago)
INR 1.11
85.30%

Data provided by Coingecko API

ARTHERA to INR converter

Arthera
ArtheraARTHERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to INR)

ARTHERAINR by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (INR)

Date
2025. 2. 12.
INR 2.61261
INR 0
INR 2.630466
INR 1.973506
2025. 2. 11.
INR 2.35392
INR 2.61261
INR 2.534826
INR 2.29373
2025. 2. 10.
INR 2.157653
INR 2.35392
INR 2.667082
INR 2.082403
2025. 2. 9.
INR 2.537434
INR 2.157653
INR 3.274528
INR 2.156813
2025. 2. 8.
INR 2.318152
INR 2.537434
INR 2.799982
INR 2.050416
2025. 2. 7.
INR 1.901024
INR 2.318152
INR 3.031459
INR 1.828225
2025. 2. 6.
INR 1.808064
INR 1.901024
INR 3.036776
INR 1.808064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,221
0.24%
Market CapINR 1.91T
VolumeINR 51.09B
2
INR 2,680.99
2.31%
Market CapINR 323.31B
VolumeINR 27.68B
4
INR 2.45
1.88%
Market CapINR 141.68B
VolumeINR 4.9B
5
INR 709.23
9.04%
Market CapINR 103.53B
VolumeINR 3.42B
6
INR 192.85
1.52%
Market CapINR 94.14B
VolumeINR 5B
8
INR 0.258862
1.98%
Market CapINR 38.34B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2002
INR 2.05
15.11%
Market CapINR 475.69M
VolumeINR 45,730
1999
INR 2.05
15.06%
Market CapINR 476.05M
VolumeINR 45,764
2000
INR 0.00685791
5.19%
Market CapINR 475.6M
VolumeINR 11.9M
2001
INR 0.469603
5.46%
Market CapINR 473.39M
VolumeINR 87.57M
2004
INR 3.4
2.14%
Market CapINR 472.77M
VolumeINR 10.67M

Data provided by Coingecko API