Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
GBP 0.019322 -6.74%
Market Cap
GBP 4.48M
6.62%
Volume (24)
GBP 459
0.07%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
GBP 0.01932166

Price Change

GBP -0.0013971992
6.74%
24h Low / 24h High
GBP 0.01751002 / GBP 0.02137795

Trading Volume

GBP 458.69
0.07%
Volume / Market Cap
0.00010232623
Market Dominance
0.00016636207%
Market Rank
#1979

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
GBP 4,482,624
6.62%

Fully Diluted
Market Cap

GBP 4,482,624
5.92%

Arthera Price Yesterday

Yesterday's Low / High
GBP 0.018235771 / GBP 0.01824804
Yesterday's Open / Close
GBP 0.01824804 / GBP 0.018235771
Yesterday's Change
5.92%
Yesterday's Volume
GBP 424.78846

Arthera Price History

7d Low / 7d High
GBP 0.020677378 / GBP 0.037299873
30d Low / 30d High
GBP 0.018235771 / GBP 0.024357429
90d Low / 90d High
GBP 0.018235771 / GBP 0.030074478
52 Week Low / 52 Week High
GBP 0.01655802 / GBP 0.030074478
All Time High12월 4일, 2024 (2 months ago)
GBP 0.167843
89.17%
All Time Low2월 4일, 2025 (9 days ago)
GBP 0.01025622
77.19%

Data provided by Coingecko API

ARTHERA to GBP converter

Arthera
ArtheraARTHERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to GBP)

ARTHERAGBP by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.024172
GBP 0
GBP 0.024357
GBP 0.018236
2025. 2. 11.
GBP 0.021768
GBP 0.024172
GBP 0.023604
GBP 0.021199
2025. 2. 10.
GBP 0.019852
GBP 0.021768
GBP 0.024588
GBP 0.01922
2025. 2. 9.
GBP 0.023305
GBP 0.019852
GBP 0.030074
GBP 0.019848
2025. 2. 8.
GBP 0.02129
GBP 0.023305
GBP 0.025716
GBP 0.018854
2025. 2. 7.
GBP 0.017448
GBP 0.02129
GBP 0.027831
GBP 0.01678
2025. 2. 6.
GBP 0.016558
GBP 0.017448
GBP 0.027921
GBP 0.016558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,005
0.92%
Market CapGBP 1.91T
VolumeGBP 47.47B
2
GBP 2,656.17
2.25%
Market CapGBP 320.85B
VolumeGBP 24.74B
4
GBP 2.45
2.40%
Market CapGBP 141.55B
VolumeGBP 4.02B
5
GBP 718.81
11.87%
Market CapGBP 105.56B
VolumeGBP 3.96B
6
GBP 190.44
0.78%
Market CapGBP 93.16B
VolumeGBP 4.27B
8
GBP 0.256823
1.80%
Market CapGBP 38.08B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1975
GBP 0.01116887
20.94%
Market CapGBP 4.5M
VolumeGBP 78,753
1976
GBP 0.00447513
12.89%
Market CapGBP 4.5M
VolumeGBP 3.53M
1977
GBP 0.089846
8.21%
Market CapGBP 4.49M
VolumeGBP 31
Market CapGBP 4.5M
VolumeGBP 8,838
1981
GBP 0.00449091
3.17%
Market CapGBP 4.48M
VolumeGBP 563,519

Data provided by Coingecko API