Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
GBP 0.051007 -4.10%
Market Cap
GBP 11.83M
4.11%
Volume (24)
GBP 108
0.19%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
GBP 0.051007

Price Change

GBP -0.0021798206
4.10%
24h Low / 24h High
GBP 0.050957 / GBP 0.057117

Trading Volume

GBP 107.85
0.19%
Volume / Market Cap
0.0000091167219
Market Dominance
0.0004016%
Market Rank
#1531

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
GBP 11,829,910
4.11%

Fully Diluted
Market Cap

GBP 11,829,910
4.13%

Arthera Price Yesterday

Yesterday's Low / High
GBP 0.053137459 / GBP 0.053237141
Yesterday's Open / Close
GBP 0.053237141 / GBP 0.053137459
Yesterday's Change
4.10%
Yesterday's Volume
GBP 54.050605

Arthera Price History

7d Low / 7d High
GBP 0.043392552 / GBP 0.07719687
30d Low / 30d High
GBP 0.051307928 / GBP 0.053245036
90d Low / 90d High
GBP 0.035278058 / GBP 0.058246404
52 Week Low / 52 Week High
GBP 0.035278058 / GBP 0.062576141
All Time High12월 4일, 2024 (1 months ago)
GBP 0.167843
69.49%
All Time Low1월 9일, 2025 (4 days ago)
GBP 0.03064828
67.08%

Data provided by Coingecko API

ARTHERA to GBP converter

Arthera
ArtheraARTHERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to GBP)

ARTHERAGBP by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.05135
GBP 0
GBP 0.053245
GBP 0.051308
2025. 1. 11.
GBP 0.049153
GBP 0.05135
GBP 0.057355
GBP 0.049153
2025. 1. 10.
GBP 0.042132
GBP 0.049153
GBP 0.049248
GBP 0.041965
2025. 1. 9.
GBP 0.051714
GBP 0.042132
GBP 0.058246
GBP 0.035278
2025. 1. 8.
GBP 0.052436
GBP 0.051714
GBP 0.054596
GBP 0.047224
2025. 1. 7.
GBP 0.056329
GBP 0.052436
GBP 0.061625
GBP 0.050135
2025. 1. 6.
GBP 0.062521
GBP 0.056329
GBP 0.062576
GBP 0.054505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,490
0.60%
Market CapGBP 1.87T
VolumeGBP 76.17B
2
GBP 3,127.68
3.44%
Market CapGBP 376.97B
VolumeGBP 41.37B
3
GBP 2.54
2.03%
Market CapGBP 146.37B
VolumeGBP 9.24B
5
GBP 685.08
0.82%
Market CapGBP 100.03B
VolumeGBP 1.29B
6
GBP 182.83
2.20%
Market CapGBP 88.64B
VolumeGBP 6.22B
7
GBP 0.336857
1.28%
Market CapGBP 49.74B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1529
GBP 0.01919233
4.82%
Market CapGBP 11.86M
VolumeGBP 106,330
1530
GBP 0.00017108
9.01%
Market CapGBP 11.86M
VolumeGBP 788,969
1561
Market CapGBP 11.83M
VolumeGBP 399,094
1532
GBP 0.0000213
21.01%
Market CapGBP 11.82M
VolumeGBP 46,217
1533
GBP 11.84
7.68%
Market CapGBP 11.82M
VolumeGBP 687,207

Data provided by Coingecko API