ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
INR 0.03546+ 5.95%
Market Cap
INR 35.11M
6.21%
Volume (24)
INR 10,502
35.53%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
INR 0.03546027

Price Change

INR 0.00199237
5.95%
24h Low / 24h High
INR 0.03332178 / INR 0.0359078

Trading Volume

INR 10,501.86
35.53%
Volume / Market Cap
0.00029914997
Market Dominance
0.000014489648%
Market Rank
#4568

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
INR 35,105,670
6.21%

Fully Diluted
Market Cap

INR 35,105,670
0.66%

ArthSwap Price Yesterday

Yesterday's Low / High
INR 0.035695362 / INR 0.035696588
Yesterday's Open / Close
INR 0.035696588 / INR 0.035695362
Yesterday's Change
0.66%
Yesterday's Volume
INR 31,257.782

ArthSwap Price History

7d Low / 7d High
INR 0.00033297624 / INR 0.00044767725
30d Low / 30d High
INR 0.033328452 / INR 0.035708196
90d Low / 90d High
INR 0.033328452 / INR 0.036474789
52 Week Low / 52 Week High
INR 0.028852141 / INR 0.038786511
All Time High6월 28일, 2022 (2 years ago)
INR 1.84
98.07%
All Time Low2월 3일, 2025 (26 days ago)
INR 0.01475886
140.17%

Data provided by Coingecko API

ARSW to INR converter

ArthSwap
ArthSwapARSW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to INR)

ARSWINR by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (INR)

Date
2025. 2. 28.
INR 0.0346
INR 0
INR 0.035708
INR 0.033328
2025. 2. 27.
INR 0.03404
INR 0.0346
INR 0.035214
INR 0.033331
2025. 2. 26.
INR 0.034955
INR 0.03404
INR 0.036006
INR 0.033481
2025. 2. 25.
INR 0.036677
INR 0.034955
INR 0.036686
INR 0.034179
2025. 2. 24.
INR 0.031404
INR 0.036677
INR 0.038787
INR 0.029968
2025. 2. 23.
INR 0.032124
INR 0.031404
INR 0.032124
INR 0.028852
2025. 2. 22.
INR 0.031624
INR 0.032124
INR 0.033184
INR 0.029242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,960
7.24%
Market CapINR 1.69T
VolumeINR 60.15B
2
INR 2,235.29
6.54%
Market CapINR 269.71B
VolumeINR 26.61B
4
INR 2.18
8.91%
Market CapINR 126.21B
VolumeINR 5.22B
5
INR 595.47
5.11%
Market CapINR 86.92B
VolumeINR 1.09B
6
INR 143.67
13.31%
Market CapINR 72.94B
VolumeINR 7.29B
8
INR 0.204553
10.60%
Market CapINR 30.29B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4565
INR 0.351649
22.16%
Market CapINR 35.21M
VolumeINR 5.52M
4566
INR 0.216735
1.05%
Market CapINR 35.19M
VolumeINR 86,991
4567
INR 0.066272
0.31%
Market CapINR 35.18M
VolumeINR 19,882
4569
Market CapINR 35.1M
VolumeINR 2.34M
4570
INR 0.149054
1.45%
Market CapINR 35.07M
VolumeINR 27,982

Data provided by Coingecko API